Jpmorgan Global Growth & Income Plc (JGGI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -1.31795716639 | 607 | 608 | 596 | 961307 | 600.32959093 | DE |
| 4 | -6 | -0.99173553719 | 605 | 613 | 581 | 1163739 | 602.02698441 | DE |
| 12 | 6 | 1.01180438449 | 593 | 613 | 570 | 1110451 | 594.1631778 | DE |
| 26 | 28 | 4.90367775832 | 571 | 613 | 529 | 1126585 | 578.90350737 | DE |
| 52 | 59 | 10.9259259259 | 540 | 613 | 513 | 1173641 | 566.99018338 | DE |
| 156 | 146 | 32.229580574 | 453 | 613 | 386 | 799129 | 514.57546207 | DE |
| 260 | 236 | 65.0137741047 | 363 | 613 | 218 | 575481 | 494.19876273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 600 | -1 | -0.17 | 601 | 602 | 597 | 816589 |
| 1739813400 | 601 | 4 | 0.67 | 603 | 603 | 597 | 799581 |
| 1739554200 | 597 | -3 | -0.50 | 603 | 605 | 596 | 693421 |
| 1739467800 | 600 | -2 | -0.33 | 605 | 605 | 599 | 1064507 |
| 1739381400 | 602 | -5 | -0.82 | 607 | 608 | 601 | 1432436 |
| 1739295000 | 607 | 1 | 0.17 | 608 | 610 | 605 | 1232064 |
| 1739208600 | 606 | 3 | 0.50 | 607 | 608 | 602 | 1886580 |
| 1738949400 | 603 | -6 | -0.99 | 610 | 610 | 603 | 1449063 |
| 1738863000 | 609 | 9 | 1.50 | 602 | 609 | 602 | 1027802 |
| 1738776600 | 600 | 1 | 0.17 | 599 | 600 | 594 | 1052705 |
| 1738690200 | 599 | 1 | 0.17 | 600 | 601 | 594 | 1084825 |
| 1738603800 | 598 | -11 | -1.81 | 595 | 600 | 593 | 1860721 |
| 1738344600 | 609 | 8 | 1.33 | 603 | 609 | 602 | 896165 |
| 1738258200 | 601 | 2 | 0.33 | 601 | 603 | 600 | 774201 |
| 1738171800 | 599 | 3 | 0.50 | 602 | 605 | 599 | 1350556 |
| 1738085400 | 596 | 2 | 0.34 | 598 | 601 | 596 | 1005788 |
| 1737999000 | 594 | -13 | -2.14 | 601 | 601 | 581 | 1799892 |
| 1737739800 | 607 | -3 | -0.49 | 613 | 613 | 607 | 943631 |
| 1737653400 | 610 | 3 | 0.49 | 608 | 611 | 604 | 952198 |
| 1737567000 | 607 | 5 | 0.83 | 605 | 610 | 605 | 1152045 |
| 1737480600 | 602 | 0 | 0.00 | 604 | 605 | 602 | 1068447 |
| 1737394200 | 602 | -3 | -0.50 | 605 | 607 | 602 | 1068776 |
| 1737135000 | 605 | 2 | 0.33 | 601 | 605 | 600 | 1267907 |
| 1737048600 | 603 | 4 | 0.67 | 600 | 604 | 599 | 1170578 |
| 1736962200 | 599 | 10 | 1.70 | 591 | 599 | 587 | 1056146 |
| 1736875800 | 589 | 5 | 0.86 | 586 | 595 | 585 | 1157974 |
| 1736789400 | 584 | 3 | 0.52 | 582 | 587 | 579 | 1377884 |
| 1736530200 | 581 | -4 | -0.68 | 585 | 589 | 580 | 1084193 |
| 1736443800 | 585 | 4 | 0.69 | 584 | 587 | 583 | 1250246 |
| 1736357400 | 581 | -2 | -0.34 | 585 | 588 | 581 | 1910742 |
| 1736271000 | 583 | -6 | -1.02 | 590 | 591 | 583 | 1997248 |
| 1736184600 | 589 | 2 | 0.34 | 587 | 592 | 587 | 1018450 |
| 1735925400 | 587 | -1 | -0.17 | 586 | 589 | 585 | 696856 |
| 1735839000 | 588 | 7 | 1.20 | 581 | 588 | 580 | 782370 |
| 1735666200 | 581 | 0 | 0.00 | 578 | 584 | 578 | 216436 |
| 1735579800 | 581 | -4 | -0.68 | 584 | 584 | 578 | 744736 |
| 1735320600 | 585 | -1 | -0.17 | 589 | 590 | 583 | 469040 |
| 1735061400 | 586 | 7 | 1.21 | 585 | 586 | 580 | 371798 |
| 1734975000 | 579 | -1 | -0.17 | 577 | 582 | 577 | 541052 |
| 1734715800 | 580 | 3 | 0.52 | 578 | 581 | 570 | 1788524 |
| 1734629400 | 577 | -11 | -1.87 | 580 | 580 | 575 | 1648987 |
| 1734543000 | 588 | 2 | 0.34 | 589 | 591 | 586 | 1496990 |
| 1734456600 | 586 | -5 | -0.85 | 590 | 590 | 585 | 1094131 |
| 1734370200 | 591 | -1 | -0.17 | 594 | 594 | 590 | 981735 |
| 1734111000 | 592 | -2 | -0.34 | 596 | 596 | 592 | 1556832 |
| 1734024600 | 594 | 0 | 0.00 | 594 | 595 | 590 | 771649 |
| 1733938200 | 594 | 2 | 0.34 | 588 | 594 | 588 | 1484931 |
| 1733851800 | 592 | 0 | 0.00 | 591 | 593 | 590 | 850763 |
| 1733765400 | 592 | -3 | -0.50 | 596 | 596 | 590 | 851447 |
| 1733506200 | 595 | 1 | 0.17 | 594 | 595 | 593 | 758870 |
| 1733419800 | 594 | -1 | -0.17 | 597 | 597 | 594 | 1098409 |
| 1733333400 | 595 | -1 | -0.17 | 598 | 599 | 595 | 1121550 |
| 1733247000 | 596 | 1 | 0.17 | 598 | 598 | 595 | 1088067 |
| 1733160600 | 595 | 4 | 0.68 | 591 | 597 | 589 | 956149 |
| 1732901400 | 591 | 1 | 0.17 | 587 | 591 | 585 | 689698 |
| 1732815000 | 590 | 1 | 0.17 | 588 | 591 | 587 | 820910 |
| 1732728600 | 589 | -2 | -0.34 | 593 | 594 | 588 | 1710401 |
| 1732642200 | 591 | -1 | -0.17 | 593 | 593 | 588 | 836130 |
| 1732555800 | 592 | 4 | 0.68 | 591 | 593 | 589 | 1129103 |
| 1732296600 | 588 | 3 | 0.51 | 586 | 592 | 586 | 1315087 |
| 1732210200 | 585 | 0 | 0.00 | 577 | 585 | 576 | 2004785 |
| 1732123800 | 585 | 2 | 0.34 | 587 | 589 | 582 | 1126344 |
| 1732037400 | 583 | -1 | -0.17 | 586 | 587 | 581 | 794985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
