Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Erei Ucits | JERA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0875 | 0.19% | 46.9675 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.9675 | 46.88 |
JERA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 46.88 | -0.66 | -1.39% | 46.88 | 46.88 | 46.88 | 3,191 |
| May 28 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| May 24 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| May 23 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| May 22 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| May 21 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| May 20 2024 | 47.54 | 0.00 | 0.00% | 47.54 | 47.54 | 47.54 | 0 |
| May 17 2024 | 47.54 | -0.08 | -0.17% | 47.495 | 47.58 | 47.495 | 225 |
| May 16 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
| May 15 2024 | 47.62 | 2.24 | 4.94% | 47.49 | 47.895 | 47.2175 | 75 |
| May 14 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| May 13 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| May 10 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| May 09 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| May 08 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| May 07 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 45.38 | 0 |
| May 03 2024 | 45.38 | 0.54 | 1.20% | 45.24 | 45.525 | 44.955 | 104 |
| May 02 2024 | 44.84 | 0.19 | 0.43% | 44.84 | 45.0675 | 44.535 | 71 |
| May 01 2024 | 44.65 | -0.27 | -0.59% | 44.65 | 44.65 | 44.65 | 0 |
| Apr 30 2024 | 44.915 | 0.23 | 0.50% | 44.915 | 44.915 | 44.915 | 475 |
