Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falco Resources Ltd (PK) | FPRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2012 | 09:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2012 | 0.2012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0275 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.2012 | USD |
Falco Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPRGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.034 | 0.2108425 | 8,707 | 0.0012 | 0.60% |
| 1 Month | 0.24 | 0.28 | 0.034 | 0.2136394 | 6,474 | -0.0388 | -16.17% |
| 3 Months | 0.1582 | 0.29 | 0.034 | 0.2257884 | 11,561 | 0.043 | 27.18% |
| 6 Months | 0.08485 | 0.47 | 0.03 | 0.2038157 | 11,391 | 0.11635 | 137.12% |
| 1 Year | 0.036 | 0.47 | 0.0275 | 0.1755527 | 8,297 | 0.1652 | 458.89% |
| 3 Years | 0.3716 | 0.47 | 0.0003 | 0.2335662 | 13,522 | -0.1704 | -45.86% |
| 5 Years | 0.1622 | 0.72 | 0.0003 | 0.2618386 | 23,387 | 0.039 | 24.04% |
