News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:30 | 151.552 | 833 | O | 143.0 | 152.0 | Buy | 159,105 | 19 | LSE | |
| 08:28:58 | 151.37 | 655 | O | 143.0 | 152.0 | Buy | 158,272 | 18 | LSE | |
| 08:28:18 | 151.552 | 690 | O | 143.0 | 152.0 | Buy | 157,617 | 17 | LSE | |
| 08:23:23 | 151.37 | 588 | O | 143.0 | 152.0 | Buy | 156,927 | 16 | LSE | |
| 08:14:28 | 151.46 | 3750 | O | 143.0 | 152.0 | Buy | 156,339 | 15 | LSE | |
| 07:43:01 | 151.552 | 4700 | O | 143.0 | 152.0 | Buy | 152,589 | 14 | LSE | |
| 07:25:57 | 151.0 | 5000 | AT | 143.0 | 151.0 | Buy | 147,889 | 13 | LSE | |
| 07:24:18 | 150.5 | 5000 | AT | 143.0 | 150.5 | Buy | 142,889 | 12 | LSE | |
| 07:24:01 | 153.5 | 49955 | O | 143.0 | 150.5 | Buy | 137,889 | 11 | LSE | |
| 06:51:37 | 150.125 | 6000 | O | 143.0 | 150.5 | Buy | 87,934 | 10 | LSE | |
| 05:47:38 | 150.065 | 32 | O | 143.0 | 150.5 | Buy | 81,934 | 9 | LSE | |
| 05:02:13 | 150.471 | 2600 | O | 143.0 | 150.5 | Buy | 81,902 | 8 | LSE | |
| 04:18:40 | 150.45 | 300 | O | 143.0 | 150.5 | Buy | 79,302 | 7 | LSE | |
| 04:14:15 | 150.461 | 20000 | O | 143.0 | 150.5 | Buy | 79,002 | 6 | LSE | |
| 04:13:44 | 150.03 | 40000 | O | 143.0 | 150.5 | Buy | 59,002 | 5 | LSE | |
| 04:04:00 | 150.47 | 7873 | O | 143.0 | 150.5 | Buy | 19,002 | 4 | LSE | |
| 04:03:19 | 150.495 | 2641 | O | 143.0 | 150.5 | Buy | 11,129 | 3 | LSE | |
| 03:23:46 | 150.461 | 7613 | O | 143.0 | 150.5 | Buy | 8,488 | 2 | LSE | |
| 03:01:50 | 150.461 | 875 | O | 143.0 | 150.5 | Buy | 875 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
