Jardine Strategic Holdings Ld Historical Data - JDSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719333000	27.9722	27.9722	27.9722	27.9722
1719246600	27.9722	27.9722	27.9722	27.9722
1718987400	27.9722	27.9722	27.9722	27.9722
1718901000	27.9722	27.9722	27.9722	27.9722
1718814600	27.9722	27.9722	27.9722	27.9722
1718728200	27.9722	27.9722	27.9722	27.9722
1718641800	27.9722	27.9722	27.9722	27.9722
1718382600	27.9722	27.9722	27.9722	27.9722
1718296200	27.9722	27.9722	27.9722	27.9722
1718209800	27.9722	27.9722	27.9722	27.9722
1718123400	27.9722	27.9722	27.9722	27.9722
1718037000	27.9722	27.9722	27.9722	27.9722
1717777800	27.9722	27.9722	27.9722	27.9722
1717691400	27.9722	27.9722	27.9722	27.9722
1717605000	27.9722	27.9722	27.9722	27.9722
1717518600	27.9722	27.9722	27.9722	27.9722
1717432200	27.9722	27.9722	27.9722	27.9722
1717173000	27.9722	27.9722	27.9722	27.9722
1717086600	27.9722	27.9722	27.9722	27.9722
1717000200	27.9722	27.9722	27.9722	27.9722
1716913800	27.9722	27.9722	27.9722	27.9722
1716568200	27.9722	27.9722	27.9722	27.9722
1716481800	27.9722	27.9722	27.9722	27.9722
1716395400	27.9722	27.9722	27.9722	27.9722
1716309000	27.9722	27.9722	27.9722	27.9722
1716222600	27.9722	27.9722	27.9722	27.9722
1715963400	27.9722	27.9722	27.9722	27.9722
1715877000	27.9722	27.9722	27.9722	27.9722
1715790600	27.9722	27.9722	27.9722	27.9722
1715704200	27.9722	27.9722	27.9722	27.9722
1715617800	27.9722	27.9722	27.9722	27.9722
1715358600	27.9722	27.9722	27.9722	27.9722
1715272200	27.9722	27.9722	27.9722	27.9722
1715185800	27.9722	27.9722	27.9722	27.9722
1715099400	27.9722	27.9722	27.9722	27.9722
1714753800	27.9722	27.9722	27.9722	27.9722
1714667400	27.9722	27.9722	27.9722	27.9722
1714581000	27.9722	27.9722	27.9722	27.9722
1714494600	27.9722	27.9722	27.9722	27.9722
1714408200	27.9722	27.9722	27.9722	27.9722
1714149000	27.9722	27.9722	27.9722	27.9722
1714062600	27.9722	27.9722	27.9722	27.9722
1713976200	27.9722	27.9722	27.9722	27.9722
1713889800	27.9722	27.9722	27.9722	27.9722
1713803400	27.9722	27.9722	27.9722	27.9722
1713544200	27.9722	27.9722	27.9722	27.9722
1713457800	27.9722	27.9722	27.9722	27.9722
1713371400	27.9722	27.9722	27.9722	27.9722
1713285000	27.9722	27.9722	27.9722	27.9722
1713198600	27.9722	27.9722	27.9722	27.9722
1712939400	27.9722	27.9722	27.9722	27.9722
1712853000	27.9722	27.9722	27.9722	27.9722
1712766600	27.9722	27.9722	27.9722	27.9722
1712680200	27.9722	27.9722	27.9722	27.9722
1712593800	27.9722	27.9722	27.9722	27.9722
1712334600	27.9722	27.9722	27.9722	27.9722
1712248200	27.9722	27.9722	27.9722	27.9722
1712161800	27.9722	27.9722	27.9722	27.9722
1712075400	27.9722	27.9722	27.9722	27.9722
1711647000	27.9722	27.9722	27.9722	27.9722
1711560600	27.9722	27.9722	27.9722	27.9722
1711474200	27.9722	27.9722	27.9722	27.9722

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jardine Strategic Holdings Ld (JDSB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jardine Strategic Holdings Ld (JDSB) Historical

Jardine Strategic Holdings Ld (JDSB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE