Jardine Strategic Holdings Ld Historical Data - JDSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1742578200	27.9722	27.9722	27.9722	27.9722
1742491800	27.9722	27.9722	27.9722	27.9722
1742405400	27.9722	27.9722	27.9722	27.9722
1742319000	27.9722	27.9722	27.9722	27.9722
1742232600	27.9722	27.9722	27.9722	27.9722
1741973400	27.9722	27.9722	27.9722	27.9722
1741887000	27.9722	27.9722	27.9722	27.9722
1741800600	27.9722	27.9722	27.9722	27.9722
1741714200	27.9722	27.9722	27.9722	27.9722
1741627800	27.9722	27.9722	27.9722	27.9722
1741368600	27.9722	27.9722	27.9722	27.9722
1741282200	27.9722	27.9722	27.9722	27.9722
1741195800	27.9722	27.9722	27.9722	27.9722
1741109400	27.9722	27.9722	27.9722	27.9722
1741023000	27.9722	27.9722	27.9722	27.9722
1740763800	27.9722	27.9722	27.9722	27.9722
1740677400	27.9722	27.9722	27.9722	27.9722
1740591000	27.9722	27.9722	27.9722	27.9722
1740504600	27.9722	27.9722	27.9722	27.9722
1740418200	27.9722	27.9722	27.9722	27.9722
1740159000	27.9722	27.9722	27.9722	27.9722
1740072600	27.9722	27.9722	27.9722	27.9722
1739986200	27.9722	27.9722	27.9722	27.9722
1739899800	27.9722	27.9722	27.9722	27.9722
1739813400	27.9722	27.9722	27.9722	27.9722
1739554200	27.9722	27.9722	27.9722	27.9722
1739467800	27.9722	27.9722	27.9722	27.9722
1739381400	27.9722	27.9722	27.9722	27.9722
1739295000	27.9722	27.9722	27.9722	27.9722
1739208600	27.9722	27.9722	27.9722	27.9722
1738949400	27.9722	27.9722	27.9722	27.9722
1738863000	27.9722	27.9722	27.9722	27.9722
1738776600	27.9722	27.9722	27.9722	27.9722
1738690200	27.9722	27.9722	27.9722	27.9722
1738603800	27.9722	27.9722	27.9722	27.9722
1738344600	27.9722	27.9722	27.9722	27.9722
1738258200	27.9722	27.9722	27.9722	27.9722
1738171800	27.9722	27.9722	27.9722	27.9722
1738085400	27.9722	27.9722	27.9722	27.9722
1737999000	27.9722	27.9722	27.9722	27.9722
1737739800	27.9722	27.9722	27.9722	27.9722
1737653400	27.9722	27.9722	27.9722	27.9722
1737567000	27.9722	27.9722	27.9722	27.9722
1737480600	27.9722	27.9722	27.9722	27.9722
1737394200	27.9722	27.9722	27.9722	27.9722
1737135000	27.9722	27.9722	27.9722	27.9722
1737048600	27.9722	27.9722	27.9722	27.9722
1736962200	27.9722	27.9722	27.9722	27.9722
1736875800	27.9722	27.9722	27.9722	27.9722
1736789400	27.9722	27.9722	27.9722	27.9722
1736530200	27.9722	27.9722	27.9722	27.9722
1736443800	27.9722	27.9722	27.9722	27.9722
1736357400	27.9722	27.9722	27.9722	27.9722
1736271000	27.9722	27.9722	27.9722	27.9722
1736184600	27.9722	27.9722	27.9722	27.9722
1735925400	27.9722	27.9722	27.9722	27.9722
1735839000	27.9722	27.9722	27.9722	27.9722
1735666200	27.9722	27.9722	27.9722	27.9722
1735579800	27.9722	27.9722	27.9722	27.9722
1735320600	27.9722	27.9722	27.9722	27.9722
1735061400	27.9722	27.9722	27.9722	27.9722
1734975000	27.9722	27.9722	27.9722	27.9722

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jardine Strategic Holdings Ld (JDSB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jardine Strategic Holdings Ld (JDSB) Historical

Jardine Strategic Holdings Ld (JDSB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE