Register to chat with like-minded investors on our interactive forums.
JCAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.315 | -0.33 | -0.36% | 92.315 | 92.315 | 92.315 | 0 |
| May 30 2024 | 92.645 | 0.24 | 0.26% | 92.645 | 92.645 | 92.645 | 0 |
| May 29 2024 | 92.405 | 0.05 | 0.05% | 92.405 | 92.405 | 92.405 | 0 |
| May 28 2024 | 92.355 | 0.18 | 0.20% | 92.355 | 92.355 | 92.355 | 0 |
| May 24 2024 | 92.175 | 0.03 | 0.04% | 92.175 | 92.175 | 92.175 | 0 |
| May 23 2024 | 92.14 | -0.16 | -0.17% | 92.14 | 92.14 | 92.14 | 0 |
| May 22 2024 | 92.295 | -0.04 | -0.04% | 92.295 | 92.295 | 92.295 | 0 |
| May 21 2024 | 92.335 | 0.00 | 0.01% | 92.335 | 92.335 | 92.335 | 0 |
| May 20 2024 | 92.33 | -0.14 | -0.15% | 92.33 | 92.33 | 92.33 | 0 |
| May 17 2024 | 92.47 | -0.02 | -0.02% | 92.47 | 92.47 | 92.47 | 0 |
| May 16 2024 | 92.49 | 0.03 | 0.03% | 92.49 | 92.49 | 92.49 | 0 |
| May 15 2024 | 92.46 | 0.13 | 0.15% | 92.46 | 92.46 | 92.46 | 0 |
| May 14 2024 | 92.325 | 0.11 | 0.11% | 92.325 | 92.325 | 92.325 | 0 |
| May 13 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| May 10 2024 | 92.22 | -0.08 | -0.08% | 92.22 | 92.22 | 92.22 | 0 |
| May 09 2024 | 92.295 | 0.09 | 0.10% | 92.295 | 92.295 | 92.295 | 0 |
| May 08 2024 | 92.20 | 0.17 | 0.19% | 92.20 | 92.20 | 92.20 | 0 |
| May 07 2024 | 92.025 | -0.72 | -0.78% | 92.025 | 92.025 | 92.025 | 0 |
| May 03 2024 | 92.745 | 0.56 | 0.61% | 92.745 | 92.745 | 92.745 | 0 |
| May 02 2024 | 92.18 | 0.32 | 0.35% | 92.18 | 92.18 | 92.18 | 0 |
| May 01 2024 | 91.8575 | 0.05 | 0.05% | 91.8575 | 91.8575 | 91.8575 | 0 |
| Apr 30 2024 | 91.81 | 0.11 | 0.11% | 91.81 | 91.81 | 91.81 | 0 |
| Apr 29 2024 | 91.705 | -0.18 | -0.20% | 91.705 | 91.705 | 91.705 | 0 |
| Apr 26 2024 | 91.8875 | -0.24 | -0.26% | 91.8875 | 91.8875 | 91.8875 | 0 |
| Apr 25 2024 | 92.1225 | 0.18 | 0.20% | 92.1225 | 92.1225 | 92.1225 | 0 |
| Apr 24 2024 | 91.94 | -0.22 | -0.23% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 23 2024 | 92.155 | 0.04 | 0.04% | 92.155 | 92.155 | 92.155 | 0 |
| Apr 22 2024 | 92.115 | 0.00 | 0.00% | 92.115 | 92.115 | 92.115 | 0 |
| Apr 19 2024 | 92.115 | 0.11 | 0.12% | 92.115 | 92.115 | 92.115 | 0 |
| Apr 18 2024 | 92.00 | 0.09 | 0.10% | 92.00 | 92.00 | 92.00 | 0 |
| Apr 17 2024 | 91.905 | -0.07 | -0.07% | 91.905 | 91.905 | 91.905 | 0 |
| Apr 16 2024 | 91.97 | 0.12 | 0.13% | 91.97 | 91.97 | 91.97 | 0 |
| Apr 15 2024 | 91.8525 | 0.00 | 0.00% | 91.8525 | 91.8525 | 91.8525 | 0 |
| Apr 12 2024 | 91.8525 | 0.03 | 0.04% | 91.8525 | 91.8525 | 91.8525 | 0 |
| Apr 11 2024 | 91.82 | 0.10 | 0.11% | 91.82 | 91.82 | 91.82 | 0 |
| Apr 10 2024 | 91.7225 | -0.07 | -0.07% | 91.7225 | 91.7225 | 91.7225 | 0 |
| Apr 09 2024 | 91.79 | -0.11 | -0.12% | 91.79 | 91.79 | 91.79 | 0 |
| Apr 08 2024 | 91.90 | 0.20 | 0.22% | 91.90 | 91.90 | 91.90 | 0 |
| Apr 05 2024 | 91.7025 | 0.05 | 0.05% | 91.7025 | 91.7025 | 91.7025 | 0 |
| Apr 04 2024 | 91.655 | 0.06 | 0.06% | 91.655 | 91.655 | 91.655 | 0 |
| Apr 03 2024 | 91.60 | 0.07 | 0.08% | 91.60 | 91.60 | 91.60 | 0 |
| Apr 02 2024 | 91.5275 | -0.10 | -0.10% | 91.5275 | 91.5275 | 91.5275 | 0 |
| Mar 28 2024 | 91.6225 | 0.12 | 0.13% | 91.6225 | 91.6225 | 91.6225 | 0 |
| Mar 27 2024 | 91.505 | -0.07 | -0.08% | 91.505 | 91.505 | 91.505 | 0 |
| Mar 26 2024 | 91.5775 | 0.05 | 0.05% | 91.5775 | 91.5775 | 91.5775 | 0 |
| Mar 25 2024 | 91.53 | 0.06 | 0.06% | 91.53 | 91.53 | 91.53 | 0 |
| Mar 22 2024 | 91.4725 | -0.43 | -0.46% | 91.4725 | 91.4725 | 91.4725 | 0 |
| Mar 21 2024 | 91.8975 | 0.04 | 0.05% | 91.8975 | 91.8975 | 91.8975 | 0 |
| Mar 20 2024 | 91.855 | -0.17 | -0.18% | 91.855 | 91.855 | 91.855 | 0 |
| Mar 19 2024 | 92.025 | 0.16 | 0.18% | 92.025 | 92.025 | 92.025 | 0 |
| Mar 18 2024 | 91.8625 | 0.16 | 0.18% | 91.8625 | 91.8625 | 91.8625 | 0 |
| Mar 15 2024 | 91.6975 | -0.09 | -0.10% | 91.6975 | 91.6975 | 91.6975 | 0 |
| Mar 14 2024 | 91.79 | 0.01 | 0.01% | 91.79 | 91.79 | 91.79 | 0 |
| Mar 13 2024 | 91.7775 | -0.08 | -0.08% | 91.7775 | 91.7775 | 91.7775 | 0 |
| Mar 12 2024 | 91.855 | -0.15 | -0.16% | 91.855 | 91.855 | 91.855 | 0 |
| Mar 11 2024 | 92.005 | -0.23 | -0.25% | 92.005 | 92.005 | 92.005 | 0 |
| Mar 08 2024 | 92.2375 | 0.14 | 0.15% | 92.2375 | 92.2375 | 92.2375 | 0 |
| Mar 07 2024 | 92.095 | 0.06 | 0.07% | 92.095 | 92.095 | 92.095 | 0 |
| Mar 06 2024 | 92.035 | 0.24 | 0.26% | 92.035 | 92.035 | 92.035 | 0 |
| Mar 05 2024 | 91.795 | 0.01 | 0.01% | 91.795 | 91.795 | 91.795 | 0 |
| Mar 04 2024 | 91.785 | 0.09 | 0.10% | 91.785 | 91.785 | 91.785 | 0 |
