Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Ch Bd Etf D | JCAG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 92.47 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.47 | 92.49 |
JCAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 92.47 | -0.02 | -0.02% | 92.47 | 92.47 | 92.47 | 0 |
| May 16 2024 | 92.49 | 0.03 | 0.03% | 92.49 | 92.49 | 92.49 | 0 |
| May 15 2024 | 92.46 | 0.13 | 0.15% | 92.46 | 92.46 | 92.46 | 0 |
| May 14 2024 | 92.325 | 0.11 | 0.11% | 92.325 | 92.325 | 92.325 | 0 |
| May 13 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| May 10 2024 | 92.22 | -0.08 | -0.08% | 92.22 | 92.22 | 92.22 | 0 |
| May 09 2024 | 92.295 | 0.09 | 0.10% | 92.295 | 92.295 | 92.295 | 0 |
| May 08 2024 | 92.20 | 0.17 | 0.19% | 92.20 | 92.20 | 92.20 | 0 |
| May 07 2024 | 92.025 | -0.72 | -0.78% | 92.025 | 92.025 | 92.025 | 0 |
| May 03 2024 | 92.745 | 0.56 | 0.61% | 92.745 | 92.745 | 92.745 | 0 |
| May 02 2024 | 92.18 | 0.32 | 0.35% | 92.18 | 92.18 | 92.18 | 0 |
| May 01 2024 | 91.8575 | 0.05 | 0.05% | 91.8575 | 91.8575 | 91.8575 | 0 |
| Apr 30 2024 | 91.81 | 0.11 | 0.11% | 91.81 | 91.81 | 91.81 | 0 |
| Apr 29 2024 | 91.705 | -0.18 | -0.20% | 91.705 | 91.705 | 91.705 | 0 |
| Apr 26 2024 | 91.8875 | -0.24 | -0.26% | 91.8875 | 91.8875 | 91.8875 | 0 |
| Apr 25 2024 | 92.1225 | 0.18 | 0.20% | 92.1225 | 92.1225 | 92.1225 | 0 |
| Apr 24 2024 | 91.94 | -0.22 | -0.23% | 91.94 | 91.94 | 91.94 | 0 |
| Apr 23 2024 | 92.155 | 0.04 | 0.04% | 92.155 | 92.155 | 92.155 | 0 |
| Apr 22 2024 | 92.115 | 0.00 | 0.00% | 92.115 | 92.115 | 92.115 | 0 |
| Apr 19 2024 | 92.115 | 0.11 | 0.12% | 92.115 | 92.115 | 92.115 | 0 |
| Apr 18 2024 | 92.00 | 0.09 | 0.10% | 92.00 | 92.00 | 92.00 | 0 |
