Jpm Ch Bd Etf D (JCAG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 93.825 | 0.1 | 0.11 | 93.825 | 93.825 | 93.825 | 0 |
| 1738258200 | 93.7225 | -0.13 | -0.14 | 93.7225 | 93.7225 | 93.7225 | 0 |
| 1738171800 | 93.855 | 0.01 | 0.01 | 93.855 | 93.855 | 93.855 | 0 |
| 1738085400 | 93.8425 | -0.02 | -0.02 | 93.8425 | 93.8425 | 93.8425 | 0 |
| 1737999000 | 93.8575 | 0.09 | 0.10 | 93.8575 | 93.8575 | 93.8575 | 0 |
| 1737739800 | 93.765 | 0.54 | 0.58 | 93.765 | 93.765 | 93.765 | 0 |
| 1737653400 | 93.2275 | -0.22 | -0.23 | 93.2275 | 93.2275 | 93.2275 | 0 |
| 1737567000 | 93.4425 | -0.01 | -0.01 | 93.4425 | 93.4425 | 93.4425 | 0 |
| 1737480600 | 93.455 | 0.1 | 0.11 | 93.455 | 93.455 | 93.455 | 0 |
| 1737394200 | 93.3525 | 0.6 | 0.64 | 93.3525 | 93.3525 | 93.3525 | 0 |
| 1737135000 | 92.755 | 0 | 0.00 | 92.755 | 92.755 | 92.755 | 0 |
| 1737048600 | 92.7525 | -0.94 | -1.01 | 92.7525 | 92.7525 | 92.7525 | 0 |
| 1736962200 | 93.695 | 0.05 | 0.06 | 93.695 | 93.695 | 93.695 | 0 |
| 1736875800 | 93.6425 | 0.02 | 0.02 | 93.6425 | 93.6425 | 93.6425 | 0 |
| 1736789400 | 93.6225 | -0.06 | -0.06 | 93.6225 | 93.6225 | 93.6225 | 0 |
| 1736530200 | 93.6775 | -0.08 | -0.09 | 93.6775 | 93.6775 | 93.6775 | 0 |
| 1736443800 | 93.7575 | -0.08 | -0.08 | 93.7575 | 93.7575 | 93.7575 | 0 |
| 1736357400 | 93.8325 | -0.1 | -0.11 | 93.8325 | 93.8325 | 93.8325 | 0 |
| 1736271000 | 93.9325 | -0.06 | -0.06 | 93.9325 | 93.9325 | 93.9325 | 0 |
| 1736184600 | 93.9925 | 0.01 | 0.01 | 93.9925 | 93.9925 | 93.9925 | 0 |
| 1735925400 | 93.9825 | -0.21 | -0.22 | 93.9825 | 93.9825 | 93.9825 | 0 |
| 1735839000 | 94.1925 | 0.38 | 0.40 | 94.1925 | 94.1925 | 94.1925 | 0 |
| 1735666200 | 93.8175 | 0 | 0.00 | 93.8175 | 93.8175 | 93.8175 | 0 |
| 1735579800 | 93.8175 | -0.09 | -0.09 | 93.8175 | 93.8175 | 93.8175 | 0 |
| 1735320600 | 93.9025 | 0 | 0.00 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1735061400 | 93.9025 | 0 | 0.00 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1734975000 | 93.9025 | 0.05 | 0.05 | 93.9025 | 93.9025 | 93.9025 | 0 |
| 1734715800 | 93.8575 | 0.16 | 0.17 | 93.8575 | 93.8575 | 93.8575 | 0 |
| 1734629400 | 93.6975 | -0.1 | -0.11 | 93.6975 | 93.6975 | 93.6975 | 0 |
| 1734543000 | 93.7975 | -0.1 | -0.10 | 93.7975 | 93.7975 | 93.7975 | 0 |
| 1734456600 | 93.8925 | -0.07 | -0.07 | 93.8925 | 93.8925 | 93.8925 | 0 |
| 1734370200 | 93.96 | 0.15 | 0.16 | 93.96 | 93.96 | 93.96 | 0 |
| 1734111000 | 93.8075 | 0.06 | 0.06 | 93.8075 | 93.8075 | 93.8075 | 0 |
| 1734024600 | 93.7525 | 0.05 | 0.05 | 93.7525 | 93.7525 | 93.7525 | 0 |
| 1733938200 | 93.7025 | 0.04 | 0.04 | 93.7025 | 93.7025 | 93.7025 | 0 |
| 1733851800 | 93.6625 | 0.33 | 0.35 | 93.6625 | 93.6625 | 93.6625 | 0 |
| 1733765400 | 93.3325 | 0.19 | 0.21 | 93.3325 | 93.3325 | 93.3325 | 0 |
| 1733506200 | 93.1375 | -0.12 | -0.13 | 93.1375 | 93.1375 | 93.1375 | 0 |
| 1733419800 | 93.2575 | 0.11 | 0.12 | 93.2575 | 93.2575 | 93.2575 | 0 |
| 1733333400 | 93.1475 | 0.37 | 0.40 | 93.1475 | 93.1475 | 93.1475 | 0 |
| 1733247000 | 92.7775 | -0.17 | -0.18 | 92.7775 | 92.7775 | 92.7775 | 0 |
| 1733160600 | 92.9425 | -0.13 | -0.14 | 92.9425 | 92.9425 | 92.9425 | 0 |
| 1732901400 | 93.07 | 0.1 | 0.11 | 93.07 | 93.07 | 93.07 | 0 |
| 1732815000 | 92.97 | 0.13 | 0.14 | 92.97 | 92.97 | 92.97 | 0 |
| 1732728600 | 92.84 | 0.14 | 0.15 | 92.84 | 92.84 | 92.84 | 0 |
| 1732642200 | 92.705 | -0.06 | -0.06 | 92.705 | 92.705 | 92.705 | 0 |
| 1732555800 | 92.765 | 0.05 | 0.05 | 92.765 | 92.765 | 92.765 | 0 |
| 1732296600 | 92.72 | -0.01 | -0.01 | 92.72 | 92.72 | 92.72 | 0 |
| 1732210200 | 92.73 | 0.13 | 0.13 | 92.73 | 92.73 | 92.73 | 0 |
| 1732123800 | 92.605 | -0.1 | -0.10 | 92.605 | 92.605 | 92.605 | 0 |
| 1732037400 | 92.7 | 0.01 | 0.01 | 92.7 | 92.7 | 92.7 | 0 |
| 1731951000 | 92.6925 | -0.16 | -0.17 | 92.6925 | 92.6925 | 92.6925 | 0 |
| 1731691800 | 92.85 | -0.03 | -0.03 | 92.85 | 92.85 | 92.85 | 0 |
| 1731605400 | 92.8825 | 0.04 | 0.04 | 92.8825 | 92.8825 | 92.8825 | 0 |
| 1731519000 | 92.8425 | 0.03 | 0.03 | 92.8425 | 92.8425 | 92.8425 | 0 |
| 1731432600 | 92.8175 | -0.17 | -0.18 | 92.8175 | 92.8175 | 92.8175 | 0 |
| 1731346200 | 92.9825 | -0.4 | -0.43 | 92.9825 | 92.9825 | 92.9825 | 0 |
| 1731087000 | 93.385 | -0.47 | -0.50 | 93.385 | 93.385 | 93.385 | 0 |
| 1731000600 | 93.8525 | 0.43 | 0.46 | 93.8525 | 93.8525 | 93.8525 | 0 |
| 1730914200 | 93.425 | -0.85 | -0.90 | 93.425 | 93.425 | 93.425 | 0 |
| 1730827800 | 94.2725 | 0 | 0.01 | 94.2725 | 94.2725 | 94.2725 | 0 |
| 1730741400 | 94.2675 | 0.36 | 0.38 | 94.2675 | 94.2675 | 94.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
