Jpm Us Value D (JAVD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 28.035 | -0.41 | -1.42 | 28.035 | 28.035 | 28.035 | 0 |
| 1721320200 | 28.44 | -0.13 | -0.44 | 28.44 | 28.44 | 28.44 | 0 |
| 1721233800 | 28.565 | 0.17 | 0.58 | 28.36 | 28.6625 | 28.2275 | 434 |
| 1721147400 | 28.4 | 0.29 | 1.04 | 28.4 | 28.4 | 28.4 | 0 |
| 1721061000 | 28.1075 | 0.09 | 0.33 | 28.1075 | 28.1075 | 28.1075 | 0 |
| 1720801800 | 28.015 | 0.2 | 0.71 | 28.015 | 28.015 | 28.015 | 0 |
| 1720715400 | 27.8175 | 0.43 | 1.58 | 27.8175 | 27.8175 | 27.8175 | 0 |
| 1720629000 | 27.385 | 0.13 | 0.48 | 27.385 | 27.385 | 27.385 | 0 |
| 1720542600 | 27.255 | -0.01 | -0.04 | 27.36 | 27.6 | 26.99 | 3000 |
| 1720456200 | 27.265 | 0.15 | 0.56 | 27.265 | 27.265 | 27.265 | 0 |
| 1720197000 | 27.1125 | -0.1 | -0.35 | 27.1125 | 27.1125 | 27.1125 | 0 |
| 1720110600 | 27.2075 | 0.01 | 0.04 | 27.2075 | 27.2075 | 27.2075 | 0 |
| 1720024200 | 27.1975 | 0.07 | 0.25 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 1719937800 | 27.13 | -0.04 | -0.15 | 27.13 | 27.13 | 27.13 | 0 |
| 1719851400 | 27.17 | -0.2 | -0.72 | 27.17 | 27.17 | 27.17 | 0 |
| 1719592200 | 27.3675 | 0.17 | 0.63 | 27.3675 | 27.3675 | 27.3675 | 0 |
| 1719505800 | 27.195 | -0.01 | -0.04 | 27.195 | 27.195 | 27.195 | 0 |
| 1719419400 | 27.205 | -0.13 | -0.46 | 27.205 | 27.205 | 27.205 | 0 |
| 1719333000 | 27.33 | -0.24 | -0.88 | 27.535 | 27.825 | 27.1775 | 822 |
| 1719246600 | 27.5725 | 0.34 | 1.26 | 27.5725 | 27.5725 | 27.5725 | 0 |
| 1718987400 | 27.23 | 0 | 0.02 | 27.23 | 27.23 | 27.23 | 0 |
| 1718901000 | 27.225 | 0.04 | 0.13 | 27.225 | 27.225 | 27.225 | 0 |
| 1718814600 | 27.19 | 0.01 | 0.04 | 27.19 | 27.3775 | 26.895 | 434 |
| 1718728200 | 27.18 | 0.19 | 0.69 | 27.18 | 27.18 | 27.18 | 0 |
| 1718641800 | 26.9925 | 0.05 | 0.18 | 26.9925 | 26.9925 | 26.9925 | 0 |
| 1718382600 | 26.945 | -0.08 | -0.29 | 26.945 | 26.945 | 26.945 | 0 |
| 1718296200 | 27.0225 | -0.3 | -1.10 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1718209800 | 27.3225 | 0.34 | 1.24 | 27.145 | 27.8125 | 27.02 | 434 |
| 1718123400 | 26.9875 | -0.12 | -0.45 | 26.9875 | 26.9875 | 26.9875 | 0 |
| 1718037000 | 27.11 | -0.12 | -0.43 | 27.145 | 27.2275 | 26.63 | 2170 |
| 1717777800 | 27.2275 | -0.03 | -0.10 | 27.2275 | 27.2275 | 27.2275 | 0 |
| 1717691400 | 27.255 | 0.05 | 0.19 | 27.255 | 27.255 | 27.255 | 0 |
| 1717605000 | 27.2025 | 0.03 | 0.10 | 27.2025 | 27.2025 | 27.2025 | 0 |
| 1717518600 | 27.175 | -0.1 | -0.38 | 27.135 | 27.3125 | 26.9775 | 868 |
| 1717432200 | 27.2775 | 0.21 | 0.78 | 27.2775 | 27.2775 | 27.2775 | 0 |
| 1717173000 | 27.0675 | 0.06 | 0.23 | 27.0675 | 27.0675 | 27.0675 | 0 |
| 1717086600 | 27.005 | 0.1 | 0.37 | 27.005 | 27.005 | 27.005 | 0 |
| 1717000200 | 26.905 | -0.43 | -1.56 | 26.905 | 26.905 | 26.905 | 0 |
| 1716913800 | 27.3325 | -0.06 | -0.21 | 27.3325 | 27.3325 | 27.3325 | 0 |
| 1716568200 | 27.39 | -0.03 | -0.09 | 27.39 | 27.39 | 27.39 | 0 |
| 1716481800 | 27.415 | -0.25 | -0.91 | 27.68 | 27.745 | 27.395 | 434 |
| 1716395400 | 27.6675 | -0.07 | -0.24 | 27.6675 | 27.6675 | 27.6675 | 0 |
| 1716309000 | 27.735 | -0.14 | -0.49 | 27.735 | 27.735 | 27.735 | 0 |
| 1716222600 | 27.8725 | 0.11 | 0.41 | 27.8725 | 27.8725 | 27.8725 | 0 |
| 1715963400 | 27.7575 | -0.04 | -0.13 | 27.7575 | 27.7575 | 27.7575 | 0 |
| 1715877000 | 27.7925 | 0.09 | 0.31 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1715790600 | 27.7075 | 0.24 | 0.86 | 27.7075 | 27.7075 | 27.7075 | 0 |
| 1715704200 | 27.47 | 0 | 0.02 | 27.47 | 27.47 | 27.47 | 0 |
| 1715617800 | 27.465 | 0.04 | 0.15 | 27.465 | 27.465 | 27.465 | 0 |
| 1715358600 | 27.425 | 0.16 | 0.59 | 27.425 | 27.425 | 27.425 | 0 |
| 1715272200 | 27.265 | 0.11 | 0.39 | 27.265 | 27.265 | 27.265 | 0 |
| 1715185800 | 27.16 | -0.05 | -0.17 | 27.16 | 27.16 | 27.16 | 0 |
| 1715099400 | 27.205 | 0.44 | 1.63 | 27.205 | 27.205 | 27.205 | 0 |
| 1714753800 | 26.7675 | 0.22 | 0.81 | 26.7675 | 26.7675 | 26.7675 | 0 |
| 1714667400 | 26.5525 | 0.06 | 0.22 | 26.545 | 26.78 | 26.425 | 201 |
| 1714581000 | 26.495 | -0.25 | -0.92 | 26.495 | 26.495 | 26.495 | 0 |
| 1714494600 | 26.74 | -0.18 | -0.65 | 26.74 | 26.74 | 26.74 | 0 |
| 1714408200 | 26.915 | 0.16 | 0.62 | 26.915 | 26.915 | 26.915 | 0 |
| 1714149000 | 26.75 | 0.17 | 0.64 | 26.75 | 26.75 | 26.75 | 0 |
| 1714062600 | 26.58 | -0.14 | -0.51 | 26.765 | 26.8625 | 26.3575 | 7 |
| 1713976200 | 26.7175 | -0.08 | -0.31 | 26.885 | 26.9825 | 26.6925 | 434 |
| 1713889800 | 26.8 | 0.38 | 1.44 | 26.8 | 26.8 | 26.8 | 0 |
| 1713803400 | 26.42 | 0.04 | 0.16 | 26.42 | 26.42 | 26.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
