ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.645
      -0.99%
      Bitcoin
      74,725.84
      7.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Asia Growth & Income Plc (JAGI)

      7. Jpmorgan Asia Growth & Income Plc (JAGI) Trades

      Jpmorgan Asia Growth & Income Plc

      Jpmorgan Asia Growth & Income Plc (JAGI)

      LSE
      373.00
      4.00
      (1.08%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAGI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:35:57 362.0 50000 O 362.0 363.0 Sell
      		354,851 135 LSE
      13:28:09 363.0 48898 O 362.0 363.0 Buy
      		304,851 134 LSE
      11:35:28 363.0 33727 UT 362.0 363.0 Buy
      		255,953 133 LSE
      11:31:43 363.0 11031 O 362.0 363.0 Buy
      		222,226 132 LSE
      11:29:55 362.0 462 AT 362.0 363.0 Sell
      		211,195 131 LSE
      11:29:55 362.0 500 AT 362.0 363.0 Sell
      		210,733 130 LSE
      11:29:35 363.0 10954 AT 362.0 364.0
      		210,233 129 LSE
      11:29:35 363.0 77 AT 363.0 364.0 Sell
      		199,279 128 LSE
      11:01:27 363.594 9615 O 363.0 364.0 Buy
      		199,202 127 LSE
      10:48:39 363.0 3 AT 363.0 364.0 Sell
      		189,587 126 LSE
      10:48:39 363.0 17 AT 363.0 364.0 Sell
      		189,584 125 LSE
      10:48:39 363.0 1 AT 363.0 364.0 Sell
      		189,567 124 LSE
      10:48:39 363.0 3 AT 363.0 364.0 Sell
      		189,566 123 LSE
      10:48:39 363.0 38 AT 363.0 364.0 Sell
      		189,563 122 LSE
      10:48:39 363.0 1 AT 363.0 364.0 Sell
      		189,525 121 LSE
      10:48:39 363.0 163 AT 363.0 364.0 Sell
      		189,524 120 LSE
      10:48:39 363.0 17 AT 363.0 364.0 Sell
      		189,361 119 LSE
      10:48:39 363.0 14 AT 363.0 364.0 Sell
      		189,344 118 LSE
      10:48:39 363.0 1800 AT 363.0 364.0 Sell
      		189,330 117 LSE
      10:48:39 363.0 7 AT 363.0 364.0 Sell
      		187,530 116 LSE
      10:48:39 363.0 16 AT 362.0 364.0
      		187,523 115 LSE
      10:48:39 363.0 1800 AT 363.0 364.0 Sell
      		187,507 114 LSE
      10:48:39 363.0 16 AT 363.0 364.0 Sell
      		185,707 113 LSE
      10:48:39 363.0 325 AT 363.0 364.0 Sell
      		185,691 112 LSE
      10:48:27 363.0 2141 AT 363.0 364.0 Sell
      		185,366 111 LSE
      10:48:27 363.0 21905 AT 362.0 364.0
      		183,225 110 LSE
      10:48:27 363.0 308 AT 362.0 363.0 Buy
      		161,320 109 LSE
      10:48:27 363.0 659 AT 362.0 363.0 Buy
      		161,012 108 LSE
      10:48:27 363.0 599 AT 362.0 363.0 Buy
      		160,353 107 LSE
      10:48:19 362.0 325 AT 362.0 363.0 Sell
      		159,754 106 LSE
      10:48:19 362.0 325 AT 362.0 363.0 Sell
      		159,429 105 LSE
      10:48:19 362.0 8124 AT 361.0 363.0
      		159,104 104 LSE
      10:48:19 362.0 362 AT 361.0 362.0 Buy
      		150,980 103 LSE
      10:48:07 362.0 1820 AT 361.0 363.0
      		150,618 102 LSE
      10:48:07 362.0 362 AT 361.0 362.0 Buy
      		148,798 101 LSE
      10:48:04 362.0 1820 AT 361.0 363.0
      		148,436 100 LSE
      10:48:04 362.0 362 AT 361.0 362.0 Buy
      		146,616 99 LSE
      10:48:02 362.0 1820 AT 361.0 363.0
      		146,254 98 LSE
      10:48:02 362.0 362 AT 361.0 362.0 Buy
      		144,434 97 LSE
      10:40:02 362.0 9606 AT 361.0 363.0
      		144,072 96 LSE
      10:40:02 362.0 4765 AT 361.0 362.0 Buy
      		134,466 95 LSE
      10:40:02 362.0 267 AT 361.0 362.0 Buy
      		129,701 94 LSE
      10:40:02 362.0 362 AT 361.0 362.0 Buy
      		129,434 93 LSE
      10:17:04 361.0 21 AT 361.0 363.0 Sell
      		129,072 92 LSE
      10:13:59 361.2 1350 O 361.0 363.0 Sell
      		129,051 91 LSE
      10:13:00 361.32 840 O 361.0 363.0 Sell
      		127,701 90 LSE
      09:50:13 361.014 10000 O 361.0 363.0 Sell
      		126,861 89 LSE
      09:47:13 362.0 2200 AT 362.0 363.0 Sell
      		116,861 88 LSE
      09:46:36 362.0 600 AT 362.0 363.0 Sell
      		114,661 87 LSE
      09:46:23 362.0 500 AT 362.0 363.0 Sell
      		114,061 86 LSE
      09:45:46 362.0 8065 O 362.0 363.0 Sell
      		113,561 85 LSE
      09:28:25 364.0 62 O 362.0 364.0 Buy
      		105,496 84 LSE
      08:40:59 362.0 16 AT 362.0 364.0 Sell
      		105,434 83 LSE
      08:40:59 362.0 5 AT 362.0 364.0 Sell
      		105,418 82 LSE
      08:40:59 362.0 42 AT 362.0 364.0 Sell
      		105,413 81 LSE
      08:40:59 362.0 415 AT 362.0 364.0 Sell
      		105,371 80 LSE
      08:40:59 362.0 21 AT 362.0 364.0 Sell
      		104,956 79 LSE
      08:36:43 361.333 824 O 361.0 364.0 Sell
      		104,935 78 LSE
      08:20:24 362.0 600 AT 362.0 364.0 Sell
      		104,111 77 LSE
      08:20:17 362.0 600 AT 362.0 364.0 Sell
      		103,511 76 LSE
      08:20:11 362.0 600 AT 362.0 364.0 Sell
      		102,911 75 LSE
      08:20:06 362.0 600 AT 362.0 364.0 Sell
      		102,311 74 LSE
      08:20:00 362.0 600 AT 362.0 364.0 Sell
      		101,711 73 LSE
      08:19:55 362.0 600 AT 362.0 364.0 Sell
      		101,111 72 LSE
      08:19:50 362.0 600 AT 362.0 364.0 Sell
      		100,511 71 LSE
      08:19:45 362.0 600 AT 362.0 364.0 Sell
      		99,911 70 LSE
      08:19:38 362.0 600 AT 362.0 364.0 Sell
      		99,311 69 LSE
      08:19:33 362.0 600 AT 362.0 364.0 Sell
      		98,711 68 LSE
      08:19:23 362.0 600 AT 362.0 364.0 Sell
      		98,111 67 LSE
      08:19:18 362.0 600 AT 362.0 364.0 Sell
      		97,511 66 LSE
      08:19:13 362.0 600 AT 362.0 364.0 Sell
      		96,911 65 LSE
      08:19:07 362.0 600 AT 362.0 364.0 Sell
      		96,311 64 LSE
      08:19:01 362.0 600 AT 362.0 364.0 Sell
      		95,711 63 LSE
      08:18:55 362.0 600 AT 362.0 364.0 Sell
      		95,111 62 LSE
      08:18:50 362.0 600 AT 362.0 364.0 Sell
      		94,511 61 LSE
      08:18:43 362.0 600 AT 362.0 364.0 Sell
      		93,911 60 LSE
      08:18:36 362.0 600 AT 362.0 364.0 Sell
      		93,311 59 LSE
      08:18:30 362.0 600 AT 362.0 364.0 Sell
      		92,711 58 LSE
      08:13:30 361.2 20000 O 361.0 364.0 Sell
      		92,111 57 LSE
      07:49:09 362.73 1047 O 361.0 364.0 Buy
      		72,111 56 LSE
      07:33:24 361.48 660 O 361.0 364.0 Sell
      		71,064 55 LSE
      07:29:26 361.48 560 O 361.0 364.0 Sell
      		70,404 54 LSE
      07:13:43 362.0 323 AT 362.0 364.0 Sell
      		69,844 53 LSE
      07:13:43 362.0 574 AT 362.0 364.0 Sell
      		69,521 52 LSE
      07:13:43 362.0 318 AT 362.0 364.0 Sell
      		68,947 51 LSE

      Your Recent History

      LSE
      JAGI
      Jpmorgan Asia Growth & I...
      TSXV
      DDD
      Metavista3D
      TSXV
      LPK
      Lupaka Gold
      Delayed Upgrade Clock