![Jpmorgan Asia Growth & Income Plc](/common/images/company/L_JAGI.png)
Jpmorgan Asia Growth & Income Plc (JAGI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:19:44 | 361.0 | 50750 | O | 359.0 | 361.0 | Buy | 167,769 | 75 | LSE | |
11:35:18 | 361.0 | 17920 | UT | 359.0 | 361.0 | Buy | 117,019 | 74 | LSE | |
11:17:08 | 361.0 | 390 | AT | 361.0 | 362.0 | Sell | 99,099 | 73 | LSE | |
11:17:08 | 361.0 | 2555 | AT | 361.0 | 362.0 | Sell | 98,709 | 72 | LSE | |
11:17:08 | 361.0 | 7445 | AT | 360.0 | 362.0 | 96,154 | 71 | LSE | ||
11:17:08 | 361.0 | 2555 | AT | 361.0 | 362.0 | Sell | 88,709 | 70 | LSE | |
11:17:02 | 361.0 | 2228 | AT | 361.0 | 362.0 | Sell | 86,154 | 69 | LSE | |
11:17:02 | 361.0 | 327 | AT | 361.0 | 362.0 | Sell | 83,926 | 68 | LSE | |
11:17:02 | 361.0 | 7118 | AT | 360.0 | 362.0 | 83,599 | 67 | LSE | ||
11:17:02 | 361.0 | 165 | AT | 361.0 | 362.0 | Sell | 76,481 | 66 | LSE | |
11:17:02 | 361.0 | 162 | AT | 361.0 | 362.0 | Sell | 76,316 | 65 | LSE | |
11:17:02 | 361.0 | 2555 | AT | 361.0 | 362.0 | Sell | 76,154 | 64 | LSE | |
11:16:15 | 361.0 | 21167 | AT | 360.0 | 362.0 | 73,599 | 63 | LSE | ||
11:16:15 | 361.0 | 2078 | AT | 361.0 | 362.0 | Sell | 52,432 | 62 | LSE | |
11:16:15 | 361.0 | 82 | AT | 361.0 | 362.0 | Sell | 50,354 | 61 | LSE | |
11:16:15 | 361.0 | 395 | AT | 361.0 | 362.0 | Sell | 50,272 | 60 | LSE | |
11:16:15 | 361.0 | 184 | AT | 359.0 | 361.0 | Buy | 49,877 | 59 | LSE | |
11:16:15 | 361.0 | 171 | AT | 359.0 | 361.0 | Buy | 49,693 | 58 | LSE | |
11:16:15 | 361.0 | 750 | AT | 359.0 | 361.0 | Buy | 49,522 | 57 | LSE | |
11:11:03 | 360.0 | 73 | AT | 360.0 | 361.0 | Sell | 48,772 | 56 | LSE | |
11:11:03 | 360.0 | 109 | AT | 360.0 | 361.0 | Sell | 48,699 | 55 | LSE | |
11:11:03 | 360.0 | 180 | AT | 360.0 | 361.0 | Sell | 48,590 | 54 | LSE | |
11:05:24 | 360.177 | 1500 | O | 360.0 | 361.0 | Sell | 48,410 | 53 | LSE | |
10:54:03 | 361.0 | 732 | AT | 361.0 | 362.0 | Sell | 46,910 | 52 | LSE | |
10:54:03 | 361.0 | 908 | AT | 361.0 | 362.0 | Sell | 46,178 | 51 | LSE | |
10:54:03 | 361.0 | 588 | AT | 360.0 | 361.0 | Buy | 45,270 | 50 | LSE | |
10:54:03 | 361.0 | 164 | AT | 360.0 | 361.0 | Buy | 44,682 | 49 | LSE | |
10:54:03 | 361.0 | 165 | AT | 360.0 | 361.0 | Buy | 44,518 | 48 | LSE | |
10:53:55 | 360.0 | 750 | AT | 359.0 | 360.0 | Buy | 44,353 | 47 | LSE | |
10:53:55 | 360.0 | 159 | AT | 359.0 | 360.0 | Buy | 43,603 | 46 | LSE | |
10:53:55 | 360.0 | 157 | AT | 359.0 | 360.0 | Buy | 43,444 | 45 | LSE | |
10:53:55 | 360.0 | 552 | AT | 359.0 | 360.0 | Buy | 43,287 | 44 | LSE | |
10:43:10 | 359.173 | 5205 | O | 359.0 | 360.0 | Sell | 42,735 | 43 | LSE | |
10:38:11 | 359.0 | 189 | AT | 359.0 | 361.0 | Sell | 37,530 | 42 | LSE | |
10:38:11 | 359.0 | 170 | AT | 359.0 | 361.0 | Sell | 37,341 | 41 | LSE | |
10:38:11 | 359.0 | 635 | AT | 359.0 | 361.0 | Sell | 37,171 | 40 | LSE | |
10:38:11 | 359.0 | 500 | AT | 359.0 | 361.0 | Sell | 36,536 | 39 | LSE | |
10:38:11 | 359.0 | 750 | AT | 359.0 | 361.0 | Sell | 36,036 | 38 | LSE | |
10:36:12 | 360.0 | 158 | AT | 360.0 | 362.0 | Sell | 35,286 | 37 | LSE | |
10:36:12 | 360.0 | 177 | AT | 360.0 | 362.0 | Sell | 35,128 | 36 | LSE | |
10:36:12 | 360.0 | 555 | AT | 360.0 | 362.0 | Sell | 34,951 | 35 | LSE | |
10:36:12 | 360.0 | 2000 | AT | 360.0 | 362.0 | Sell | 34,396 | 34 | LSE | |
10:31:17 | 361.0 | 550 | AT | 361.0 | 362.0 | Sell | 32,396 | 33 | LSE | |
10:24:10 | 361.0 | 181 | AT | 360.0 | 361.0 | Buy | 31,846 | 32 | LSE | |
10:24:10 | 361.0 | 188 | AT | 360.0 | 361.0 | Buy | 31,665 | 31 | LSE | |
10:24:10 | 361.0 | 618 | AT | 360.0 | 361.0 | Buy | 31,477 | 30 | LSE | |
10:17:46 | 360.0 | 1500 | AT | 360.0 | 362.0 | Sell | 30,859 | 29 | LSE | |
09:50:21 | 362.0 | 1 | O | 360.0 | 362.0 | Buy | 29,359 | 28 | LSE | |
09:17:46 | 360.899 | 1000 | O | 360.0 | 362.0 | Sell | 29,358 | 27 | LSE | |
09:13:07 | 360.337 | 320 | O | 360.0 | 362.0 | Sell | 28,358 | 26 | LSE | |
09:00:58 | 360.332 | 500 | O | 360.0 | 362.0 | Sell | 28,038 | 25 | LSE | |
08:59:00 | 360.334 | 567 | O | 360.0 | 362.0 | Sell | 27,538 | 24 | LSE | |
08:14:01 | 361.0 | 159 | AT | 361.0 | 362.0 | Sell | 26,971 | 23 | LSE | |
08:14:01 | 361.0 | 2000 | AT | 361.0 | 362.0 | Sell | 26,812 | 22 | LSE | |
08:08:50 | 361.326 | 2051 | O | 361.0 | 363.0 | Sell | 24,812 | 21 | LSE | |
07:27:32 | 361.898 | 449 | O | 361.0 | 363.0 | Sell | 22,761 | 20 | LSE | |
07:27:00 | 363.0 | 5 | O | 361.0 | 363.0 | Buy | 22,312 | 19 | LSE | |
07:26:47 | 361.9 | 8000 | O | 361.0 | 363.0 | Sell | 22,307 | 18 | LSE | |
06:45:29 | 361.32 | 1680 | O | 361.0 | 363.0 | Sell | 14,307 | 17 | LSE | |
06:39:22 | 361.32 | 1200 | O | 361.0 | 363.0 | Sell | 12,627 | 16 | LSE | |
05:44:46 | 361.102 | 3000 | O | 361.0 | 362.0 | Sell | 11,427 | 15 | LSE | |
04:30:50 | 362.0 | 346 | AT | 361.0 | 362.0 | Buy | 8,427 | 14 | LSE | |
04:23:51 | 362.0 | 404 | AT | 361.0 | 362.0 | Buy | 8,081 | 13 | LSE | |
04:19:12 | 361.0 | 751 | AT | 361.0 | 362.0 | Sell | 7,677 | 12 | LSE | |
04:13:30 | 361.0 | 749 | AT | 361.0 | 362.0 | Sell | 6,926 | 11 | LSE | |
04:04:58 | 361.16 | 554 | O | 361.0 | 362.0 | Sell | 6,177 | 10 | LSE | |
03:29:53 | 361.16 | 450 | O | 361.0 | 362.0 | Sell | 5,623 | 9 | LSE | |
03:03:07 | 362.0 | 184 | AT | 362.0 | 366.0 | Sell | 5,173 | 8 | LSE | |
03:03:07 | 362.0 | 173 | AT | 362.0 | 366.0 | Sell | 4,989 | 7 | LSE | |
03:03:07 | 362.0 | 1346 | AT | 362.0 | 366.0 | Sell | 4,816 | 6 | LSE | |
03:03:01 | 363.0 | 175 | AT | 361.0 | 363.0 | Buy | 3,470 | 5 | LSE | |
03:03:01 | 363.0 | 180 | AT | 361.0 | 363.0 | Buy | 3,295 | 4 | LSE | |
03:01:20 | 360.2 | 666 | O | 360.0 | 362.0 | Sell | 3,115 | 3 | LSE | |
03:01:19 | 362.0 | 949 | AT | 362.0 | 366.0 | Sell | 2,449 | 2 | LSE | |
03:01:19 | 362.0 | 1500 | AT | 362.0 | 366.0 | Sell | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.