ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.835
      -2.06%
      Bitcoin
      74,877.16
      8.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Asia Growth & Income Plc (JAGI)

      7. Jpmorgan Asia Growth & Income Plc (JAGI) Trades

      Jpmorgan Asia Growth & Income Plc

      Jpmorgan Asia Growth & Income Plc (JAGI)

      LSE
      373.00
      4.00
      (1.08%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAGI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 366.0 618 UT 364.0 366.0 Buy
      		84,624 77 LSE
      11:29:02 365.0 600 AT 364.0 365.0 Buy
      		84,006 76 LSE
      11:28:56 365.0 600 AT 364.0 365.0 Buy
      		83,406 75 LSE
      11:28:52 365.0 600 AT 364.0 365.0 Buy
      		82,806 74 LSE
      11:28:45 365.0 600 AT 364.0 365.0 Buy
      		82,206 73 LSE
      11:25:38 365.0 600 AT 364.0 365.0 Buy
      		81,606 72 LSE
      11:25:32 365.0 600 AT 364.0 365.0 Buy
      		81,006 71 LSE
      11:24:15 365.0 600 AT 364.0 365.0 Buy
      		80,406 70 LSE
      11:24:10 365.0 600 AT 364.0 365.0 Buy
      		79,806 69 LSE
      11:18:35 365.0 600 AT 364.0 365.0 Buy
      		79,206 68 LSE
      11:18:30 365.0 600 AT 364.0 365.0 Buy
      		78,606 67 LSE
      11:18:25 365.0 600 AT 364.0 365.0 Buy
      		78,006 66 LSE
      11:18:20 365.0 600 AT 364.0 365.0 Buy
      		77,406 65 LSE
      11:18:14 365.0 600 AT 364.0 365.0 Buy
      		76,806 64 LSE
      11:18:09 365.0 54 AT 364.0 365.0 Buy
      		76,206 63 LSE
      11:18:09 365.0 500 AT 364.0 365.0 Buy
      		76,152 62 LSE
      11:18:09 365.0 287 AT 364.0 365.0 Buy
      		75,652 61 LSE
      10:27:31 364.026 2000 O 364.0 365.0 Sell
      		75,365 60 LSE
      10:15:00 364.0 21 AT 364.0 365.0 Sell
      		73,365 59 LSE
      10:15:00 364.0 27 AT 364.0 365.0 Sell
      		73,344 58 LSE
      10:14:55 364.0 500 AT 363.0 364.0 Buy
      		73,317 57 LSE
      10:14:55 364.0 293 AT 363.0 364.0 Buy
      		72,817 56 LSE
      10:14:55 364.0 284 AT 363.0 364.0 Buy
      		72,524 55 LSE
      10:14:55 364.0 623 AT 363.0 364.0 Buy
      		72,240 54 LSE
      10:07:19 363.146 239 O 362.0 364.0 Buy
      		71,617 53 LSE
      10:05:34 362.145 7310 O 362.0 364.0 Sell
      		71,378 52 LSE
      10:05:02 363.0 645 AT 363.0 364.0 Sell
      		64,068 51 LSE
      10:05:02 363.0 284 AT 363.0 364.0 Sell
      		63,423 50 LSE
      10:05:02 363.0 286 AT 363.0 364.0 Sell
      		63,139 49 LSE
      10:05:02 363.0 750 AT 363.0 364.0 Sell
      		62,853 48 LSE
      10:05:02 364.0 73 AT 364.0 365.0 Sell
      		62,103 47 LSE
      10:03:01 364.0 399 AT 364.0 365.0 Sell
      		62,030 46 LSE
      10:02:51 364.0 21 AT 364.0 365.0 Sell
      		61,631 45 LSE
      09:52:35 364.595 521 O 364.0 365.0 Buy
      		61,610 44 LSE
      09:12:46 364.16 25 O 364.0 365.0 Sell
      		61,089 43 LSE
      08:48:38 364.574 172 O 364.0 365.0 Buy
      		61,064 42 LSE
      08:41:38 365.0 112 AT 365.0 366.0 Sell
      		60,892 41 LSE
      08:41:38 365.0 323 AT 365.0 366.0 Sell
      		60,780 40 LSE
      08:41:38 365.0 165 AT 365.0 366.0 Sell
      		60,457 39 LSE
      08:41:31 365.0 600 AT 365.0 366.0 Sell
      		60,292 38 LSE
      08:41:25 365.0 600 AT 365.0 366.0 Sell
      		59,692 37 LSE
      08:41:17 365.0 600 AT 365.0 366.0 Sell
      		59,092 36 LSE
      08:41:10 365.0 385 AT 364.0 365.0 Buy
      		58,492 35 LSE
      08:41:10 365.0 500 AT 364.0 365.0 Buy
      		58,107 34 LSE
      08:41:10 365.0 319 AT 364.0 365.0 Buy
      		57,607 33 LSE
      08:41:10 365.0 331 AT 364.0 365.0 Buy
      		57,288 32 LSE
      08:15:58 364.0 428 AT 364.0 365.0 Sell
      		56,957 31 LSE
      08:13:59 364.0 579 AT 364.0 365.0 Sell
      		56,529 30 LSE
      08:02:33 364.0 10 O 364.0 366.0 Sell
      		55,950 29 LSE
      07:48:32 364.26 10000 O 364.0 366.0 Sell
      		55,940 28 LSE
      07:27:20 365.19 63 O 364.0 366.0 Buy
      		45,940 27 LSE
      07:09:33 365.188 2800 O 364.0 366.0 Buy
      		45,877 26 LSE
      07:09:25 364.202 2800 O 364.0 366.0 Sell
      		43,077 25 LSE
      07:05:46 364.241 2669 O 364.0 366.0 Sell
      		40,277 24 LSE
      06:38:16 364.25 698 O 364.0 366.0 Sell
      		37,608 23 LSE
      06:15:59 364.356 1400 O 364.0 366.0 Sell
      		36,910 22 LSE
      06:11:54 365.19 761 O 364.0 366.0 Buy
      		35,510 21 LSE
      06:00:37 365.5 8 O 364.0 366.0 Buy
      		34,749 20 LSE
      05:49:28 364.32 900 O 364.0 366.0 Sell
      		34,741 19 LSE
      05:43:38 365.189 876 O 364.0 366.0 Buy
      		33,841 18 LSE
      05:18:09 364.345 10450 O 364.0 366.0 Sell
      		32,965 17 LSE
      05:05:49 365.188 770 O 364.0 366.0 Buy
      		22,515 16 LSE
      05:03:53 364.336 6937 O 364.0 366.0 Sell
      		21,745 15 LSE
      04:47:48 365.02 9 O 364.0 366.0 Buy
      		14,808 14 LSE
      04:46:03 366.0 19 AT 364.0 366.0 Buy
      		14,799 13 LSE
      04:44:48 364.327 1678 O 364.0 366.0 Sell
      		14,780 12 LSE
      04:28:32 365.19 684 O 364.0 366.0 Buy
      		13,102 11 LSE
      03:24:17 364.32 791 O 364.0 366.0 Sell
      		12,418 10 LSE
      03:18:38 365.194 220 O 364.0 366.0 Buy
      		11,627 9 LSE
      03:18:01 364.06 7000 O 364.0 366.0 Sell
      		11,407 8 LSE
      03:10:21 365.0 592 AT 365.0 368.0 Sell
      		4,407 7 LSE
      03:10:21 365.0 338 AT 365.0 368.0 Sell
      		3,815 6 LSE
      03:10:21 366.0 200 AT 366.0 368.0 Sell
      		3,477 5 LSE
      03:10:21 367.0 321 AT 366.0 367.0 Buy
      		3,277 4 LSE
      03:10:21 366.0 750 AT 364.0 366.0 Buy
      		2,956 3 LSE
      03:02:48 363.0 6 O 363.0 366.0 Sell
      		2,206 2 LSE
      03:00:49 363.43 2200 O 363.0 366.0 Sell
      		2,200 1 LSE

      Your Recent History

      LSE
      JAGI
      Jpmorgan Asia Growth & I...
      COIN
      DIMUSD
      HITB
      DIMBTC
      DIMCOIN
      Delayed Upgrade Clock