ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.75
      -2.18%
      Bitcoin
      74,790.74
      7.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Asia Growth & Income Plc (JAGI)

      7. Jpmorgan Asia Growth & Income Plc (JAGI) Trades

      Jpmorgan Asia Growth & Income Plc

      Jpmorgan Asia Growth & Income Plc (JAGI)

      LSE
      373.00
      4.00
      (1.08%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAGI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:24 368.0 25000 O 366.0 368.0 Buy
      		179,081 80 LSE
      11:35:35 368.0 170 AT 366.0 368.0 Buy
      		154,081 79 LSE
      11:35:35 368.0 960 AT 366.0 368.0 Buy
      		153,911 78 LSE
      11:35:35 368.0 2344 AT 366.0 368.0 Buy
      		152,951 77 LSE
      11:35:19 368.0 30642 UT 366.0 368.0 Buy
      		150,607 76 LSE
      11:23:46 366.0 641 AT 365.0 368.0 Sell
      		119,965 75 LSE
      11:23:46 366.0 673 AT 366.0 368.0 Sell
      		119,324 74 LSE
      11:23:46 366.0 539 AT 366.0 368.0 Sell
      		118,651 73 LSE
      11:23:46 366.0 268 AT 366.0 368.0 Sell
      		118,112 72 LSE
      11:23:46 366.0 257 AT 366.0 368.0 Sell
      		117,844 71 LSE
      11:16:55 367.0 268 AT 367.0 368.0 Sell
      		117,587 70 LSE
      11:16:55 367.0 270 AT 367.0 368.0 Sell
      		117,319 69 LSE
      11:16:55 367.0 1200 AT 367.0 368.0 Sell
      		117,049 68 LSE
      11:09:11 368.0 255 AT 367.0 368.0 Buy
      		115,849 67 LSE
      11:09:11 368.0 500 AT 367.0 368.0 Buy
      		115,594 66 LSE
      11:09:11 368.0 229 AT 367.0 368.0 Buy
      		115,094 65 LSE
      11:05:20 367.367 25000 O 366.0 368.0 Buy
      		114,865 64 LSE
      11:03:29 367.0 1200 AT 367.0 368.0 Sell
      		89,865 63 LSE
      11:03:29 367.0 241 AT 367.0 368.0 Sell
      		88,665 62 LSE
      11:03:29 367.0 257 AT 367.0 368.0 Sell
      		88,424 61 LSE
      10:46:21 368.0 600 AT 367.0 368.0 Buy
      		88,167 60 LSE
      10:45:21 367.16 274 O 367.0 368.0 Sell
      		87,567 59 LSE
      10:43:42 368.0 1200 AT 368.0 369.0 Sell
      		87,293 58 LSE
      10:43:42 368.0 369 AT 368.0 369.0 Sell
      		86,093 57 LSE
      10:43:42 368.0 231 AT 367.0 368.0 Buy
      		85,724 56 LSE
      10:43:42 368.0 600 AT 367.0 368.0 Buy
      		85,493 55 LSE
      10:43:41 368.0 22464 AT 367.0 369.0
      		84,893 54 LSE
      10:43:41 368.0 2536 AT 368.0 369.0 Sell
      		62,429 53 LSE
      10:43:41 368.0 271 AT 368.0 369.0 Sell
      		59,893 52 LSE
      10:43:41 368.0 277 AT 368.0 369.0 Sell
      		59,622 51 LSE
      10:43:41 368.0 2279 AT 368.0 369.0 Sell
      		59,345 50 LSE
      10:37:14 369.0 1500 AT 369.0 370.0 Sell
      		57,066 49 LSE
      10:37:09 369.0 600 AT 369.0 370.0 Sell
      		55,566 48 LSE
      10:31:51 369.16 340 O 369.0 370.0 Sell
      		54,966 47 LSE
      10:10:29 368.32 2970 O 368.0 370.0 Sell
      		54,626 46 LSE
      09:50:38 368.8 3201 O 368.0 370.0 Sell
      		51,656 45 LSE
      09:34:43 368.127 1290 O 368.0 370.0 Sell
      		48,455 44 LSE
      09:32:31 369.0 600 AT 368.0 369.0 Buy
      		47,165 43 LSE
      09:30:28 369.16 356 O 369.0 370.0 Sell
      		46,565 42 LSE
      09:30:22 369.0 500 AT 368.0 369.0 Buy
      		46,209 41 LSE
      09:30:22 369.0 3542 AT 368.0 369.0 Buy
      		45,709 40 LSE
      09:28:56 368.16 313 O 368.0 369.0 Sell
      		42,167 39 LSE
      09:23:24 368.0 221 AT 368.0 370.0 Sell
      		41,854 38 LSE
      09:13:26 368.322 975 O 368.0 370.0 Sell
      		41,633 37 LSE
      09:13:26 368.88 2439 O 368.0 370.0 Sell
      		40,658 36 LSE
      09:13:17 369.0 605 AT 369.0 370.0 Sell
      		38,219 35 LSE
      09:00:10 369.1 913 O 369.0 371.0 Sell
      		37,614 34 LSE
      08:58:56 369.878 938 O 369.0 371.0 Sell
      		36,701 33 LSE
      08:44:05 369.1 7000 O 369.0 371.0 Sell
      		35,763 32 LSE
      08:41:05 369.32 250 O 369.0 371.0 Sell
      		28,763 31 LSE
      08:18:40 369.88 1300 O 369.0 371.0 Sell
      		28,513 30 LSE
      08:17:35 369.0 242 AT 369.0 371.0 Sell
      		27,213 29 LSE
      08:15:46 369.32 800 O 369.0 371.0 Sell
      		26,971 28 LSE
      07:32:05 369.0 257 AT 369.0 371.0 Sell
      		26,171 27 LSE
      07:00:07 369.0 96 AT 369.0 371.0 Sell
      		25,914 26 LSE
      06:19:50 370.0 263 AT 370.0 371.0 Sell
      		25,818 25 LSE
      06:19:50 370.0 750 AT 370.0 371.0 Sell
      		25,555 24 LSE
      06:18:54 370.0 232 AT 369.0 370.0 Buy
      		24,805 23 LSE
      06:18:54 370.0 244 AT 369.0 370.0 Buy
      		24,573 22 LSE
      06:14:13 369.0 269 AT 369.0 371.0 Sell
      		24,329 21 LSE
      06:14:13 369.0 235 AT 369.0 371.0 Sell
      		24,060 20 LSE
      06:14:06 369.0 5 AT 369.0 371.0 Sell
      		23,825 19 LSE
      06:02:39 370.0 1500 AT 370.0 371.0 Sell
      		23,820 18 LSE
      06:00:58 370.0 1252 AT 370.0 372.0 Sell
      		22,320 17 LSE
      06:00:58 370.0 761 AT 370.0 372.0 Sell
      		21,068 16 LSE
      06:00:58 370.0 179 AT 370.0 372.0 Sell
      		20,307 15 LSE
      05:50:54 370.0 261 AT 370.0 372.0 Sell
      		20,128 14 LSE
      05:42:18 371.817 3276 O 370.0 372.0 Buy
      		19,867 13 LSE
      05:34:08 370.32 1300 O 370.0 372.0 Sell
      		16,591 12 LSE
      05:32:55 371.194 3000 O 370.0 372.0 Buy
      		15,291 11 LSE
      05:23:53 370.0 21 AT 370.0 372.0 Sell
      		12,291 10 LSE
      05:23:53 370.0 26 AT 370.0 372.0 Sell
      		12,270 9 LSE
      05:23:53 371.0 2000 AT 371.0 372.0 Sell
      		12,244 8 LSE
      04:59:28 373.0 16 O 371.0 373.0 Buy
      		10,244 7 LSE
      04:59:28 373.0 26 O 371.0 373.0 Buy
      		10,228 6 LSE
      04:59:28 373.0 6 O 371.0 373.0 Buy
      		10,202 5 LSE
      04:44:51 371.794 2700 O 370.0 373.0 Buy
      		10,196 4 LSE
      04:32:26 371.797 2605 O 370.0 373.0 Buy
      		7,496 3 LSE
      04:21:28 371.83 3947 O 370.0 373.0 Buy
      		4,891 2 LSE
      03:00:33 370.48 944 O 370.0 373.0 Sell
      		944 1 LSE

      Your Recent History

      LSE
      JAGI
      Jpmorgan Asia Growth & I...
      Delayed Upgrade Clock