NebulasNAS

$ 0.003375

-0.000037

(

-1.09%

)

Official Links

Website

Source Code

Info

Rank 2407

Coin

Not Mineable

Wallet

Bid

$ 0.002531

Exchange

GATE

Ask

$ 0.624302

Last Trade Time

12:55:47

Volume (24h)

$ 0

Last Trade Size

3,571.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

3/28/2018

Days Range 0.00334-0.003435

52 Weeks Range 0.00093-0.185334

Circulating Supply 45,500,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744502567	NAS/ETH	https://gate.io/trade/NAS_ETH	ETH	1	https://gate.io/trade/NAS_ETH	19 hours ago
0.004097	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744502567	NAS/USDT	https://gate.io/trade/NAS_USDT	USDT	2	https://gate.io/trade/NAS_USDT	19 hours ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744502567	NAS/BTC	https://gate.io/trade/NAS_BTC	BTC	3	https://gate.io/trade/NAS_BTC	19 hours ago
0.00213464	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1744502535	NAS/ETH	https://www.lbank.info/exchange/nas/eth	ETH	4	https://www.lbank.info/exchange/nas/eth	19 hours ago
0.199	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744502535	NAS/USDT	https://www.lbank.info/exchange/nas/usdt	USDT	5	https://www.lbank.info/exchange/nas/usdt	19 hours ago
0.049117	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744502532	NAS/EUR	https://account.bitvavo.com/markets/NAS-EUR	EUR	6	https://account.bitvavo.com/markets/NAS-EUR	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NAS/BTC	https://account.bitvavo.com/markets/NAS-BTC	BTC	7	https://account.bitvavo.com/markets/NAS-BTC	-
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744502540	NAS/BTC	https://www.okx.com/trade-spot/NAS-BTC	BTC	8	https://www.okx.com/trade-spot/NAS-BTC	19 hours ago
0.0362	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744502681	NAS/USDT	https://www.huobi.com/en-us/exchange/nas_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nas_usdt	19 hours ago
1.7E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744502681	NAS/BTC	https://www.huobi.com/en-us/exchange/nas_btc	BTC	10	https://www.huobi.com/en-us/exchange/nas_btc	19 hours ago
6.228E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744502681	NAS/ETH	https://www.huobi.com/en-us/exchange/nas_eth	ETH	11	https://www.huobi.com/en-us/exchange/nas_eth	19 hours ago
0.0112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744502540	NAS/USDT	https://www.okx.com/trade-spot/NAS-USDT	USDT	12	https://www.okx.com/trade-spot/NAS-USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.136	510.25228571	CX
4	0.00337386	7.5E-7	0.0222297309313	0.00299869	0.136	382.68921429	CX
12	0.00417037	-0.00079576	-19.0812805578	0.00299869	0.185334	510.25228571	CX
26	0.0044281	-0.00105349	-23.791016463	0.00092959	0.185334	17866.0012317	CX
52	0.01006436	-0.00668975	-66.4697010043	0.00092959	0.185334	4399974.1062	CX
156	0.20366004	-0.20028543	-98.3430181002	0.00025805	0.26429118	1888505.01957	CX
260	0.26179766	-0.25842305	-98.7109854229	0.00025805	1.79970912	2102460.10142	CX

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

TON partners with Axelar to link 68 blockchains in Web3 ecosystem

Axelar’s Interchain Amplifier and Mobius Development Stack can bring blockchain interoperability to TON’s ecosystem. Continue reading TON...

Unified Liquidity Platform Range Protocol Unveils Skate – the First Universal Application Layer Powering Apps To Run on All Chains With One State

April 3, 2024 – Singapore, Singapore Skate is backed by leading founders in Web 3.0, including EigenLayer, Polygon, Manta, Axelar, Pendle, A41 and...

Under-the-Radar Altcoin Surges After Surprise Listing on Crypto Exchange Binance

An under-the-radar, interoperability-focused altcoin set a new all-time high after Binance announced it was listing the asset. Axelar (AXL) is a...

Ripple’s XRPL taps Axelar for RWA, cross-chain communication

The partnership between Ripple and Axelar is part of a strategic move into tokenizing real-world assets. Continue reading Ripple’s XRPL taps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	0
1744242600	0.00330801	-1.6E-5	-0.48	0.00332763	0.136	0.00299869	3571
1744156200	0.00332385	0	0.00	0.00332763	0.00338706	0.00326628	0
1744069800	0.00332385	0	0.00	0	0	0	0
1743983400	0.00332385	0	0.00	0	0	0	0
1743897000	0.00332385	-3.0E-5	-0.89	0.00332763	0.00338706	0.00326628	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272	0
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367	3571
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	0
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475	0
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315	0
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738	0
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797	0
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798	0
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515	0
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408	0
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788	0
1742255400	0.0033645	6.1E-5	1.85	0.00337386	0.00338612	0.0032972	3571
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076	0
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746	0
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342	0
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668	0
1741823400	0.00334748	4.1E-5	1.24	0.00331399	0.00337484	0.00322901	0
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468	0
1741650600	0.00315579	-6.3E-5	-1.96	0.0032234	0.1496	0.00310072	3571
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204	0
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187	0
1741391400	0.00346629	-0.000135	-3.75	0.00363184	0.00371124	0.00342889	3571
1741305000	0.00360114	-3.1E-5	-0.85	0.00363184	0.00371124	0.00351504	0
1741218600	0.00363171	0.00013774	3.94	0.0034891	0.00363903	0.00345741	0
1741132200	0.00349397	3.9E-5	1.13	0.00344122	0.00355587	0.00326844	0
1741045800	0.00345452	-0.000314	-8.33	0.00365768	0.00374444	0.00340282	3571
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	0
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	0
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	0
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.16265188	0.00366335	3571
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	0
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	0
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	0
1739836200	0.00383084	-1.5E-5	-0.39	0.00390594	0.16256828	0.00380897	3571
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	0
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	0
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	0
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	0
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	0
1739231400	0.00389539	4.1E-5	1.06	0.00386303	0.00400675	0.00385786	3571
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071	0
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852	0
1738626600	0.00406651	0.0001618	4.14	0.00389577	0.0041	0.00368376	3571
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	0
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114	0
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	0
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	0
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276	0
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981	0
1738021800	0.00407151	-4.8E-5	-1.17	0.00415858	0.17793543	0.00391299	3571
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	-0.169266	-97.56	0.00408108	0.00429023	0.00400437	0
1737417000	0.17350198	0.16944647	4,178.18	0.0040004	0.185334	0.0040004	3571
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.15895	0.00359435	3571
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0