News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 5966.0 | 36 | UT | 5964.0 | 5966.0 | Buy | 12,815 | 37 | LSE | |
| 11:03:37 | 5961.0 | 1159 | AT | 5960.0 | 5961.0 | Buy | 12,779 | 36 | LSE | |
| 11:03:37 | 5961.0 | 150 | AT | 5960.0 | 5961.0 | Buy | 11,620 | 35 | LSE | |
| 11:01:12 | 5963.0 | 50 | AT | 5963.0 | 5964.0 | Sell | 11,470 | 34 | LSE | |
| 10:18:06 | 5962.0 | 100 | AT | 5961.0 | 5962.0 | Buy | 11,420 | 33 | LSE | |
| 10:05:01 | 5964.528 | 269 | O | 5966.0 | 5967.0 | Sell | 11,320 | 32 | LSE | |
| 09:44:08 | 5961.482 | 1677 | O | 5960.0 | 5962.0 | Buy | 11,051 | 31 | LSE | |
| 09:32:13 | 5968.0 | 100 | AT | 5968.0 | 5969.0 | Sell | 9,374 | 30 | LSE | |
| 09:16:34 | 5973.0 | 200 | AT | 5973.0 | 5974.0 | Sell | 9,274 | 29 | LSE | |
| 09:16:34 | 5973.0 | 200 | AT | 5973.0 | 5974.0 | Sell | 9,074 | 28 | LSE | |
| 08:52:54 | 5974.616 | 34 | O | 5972.0 | 5976.0 | Buy | 8,874 | 27 | LSE | |
| 07:35:50 | 5969.0 | 8 | O | 5965.0 | 5969.0 | Buy | 8,840 | 26 | LSE | |
| 07:35:50 | 5968.0 | 3 | O | 5965.0 | 5969.0 | Buy | 8,832 | 25 | LSE | |
| 06:37:44 | 5968.0 | 1 | O | 5966.0 | 5968.0 | Buy | 8,829 | 24 | LSE | |
| 06:37:32 | 5968.0 | 15 | AT | 5967.0 | 5968.0 | Buy | 8,828 | 23 | LSE | |
| 06:05:29 | 5969.97 | 8 | AT | 5969.39 | 5969.97 | Buy | 8,813 | 22 | LSE | |
| 06:05:10 | 5969.756 | 8 | O | 5968.0 | 5970.0 | Buy | 8,805 | 21 | LSE | |
| 05:56:03 | 5967.324 | 206 | O | 5966.0 | 5968.0 | Buy | 8,797 | 20 | LSE | |
| 05:55:08 | 5967.373 | 48 | O | 5966.0 | 5968.0 | Buy | 8,591 | 19 | LSE | |
| 05:54:31 | 5967.388 | 31 | O | 5966.0 | 5968.0 | Buy | 8,543 | 18 | LSE | |
| 05:44:12 | 5966.0 | 1309 | AT | 5965.0 | 5966.0 | Buy | 8,512 | 17 | LSE | |
| 05:22:14 | 5968.865 | 125 | O | 5968.0 | 5970.0 | Sell | 7,203 | 16 | LSE | |
| 05:08:02 | 5968.036 | 302 | O | 5966.0 | 5969.0 | Buy | 7,078 | 15 | LSE | |
| 05:05:19 | 5968.293 | 95 | O | 5967.0 | 5969.0 | Buy | 6,776 | 14 | LSE | |
| 04:57:43 | 5967.0 | 1309 | AT | 5966.0 | 5967.0 | Buy | 6,681 | 13 | LSE | |
| 04:51:14 | 5965.24 | 630 | AT | 5965.24 | 5966.8 | Sell | 5,372 | 12 | LSE | |
| 04:51:02 | 5965.366 | 630 | O | 5965.0 | 5968.0 | Sell | 4,742 | 11 | LSE | |
| 04:44:21 | 5966.76 | 10 | O | 5965.0 | 5968.0 | Buy | 4,112 | 10 | LSE | |
| 04:40:49 | 5968.64 | 8 | O | 5966.0 | 5969.0 | Buy | 4,102 | 9 | LSE | |
| 04:40:01 | 5969.0 | 36 | AT | 5967.0 | 5969.0 | Buy | 4,094 | 8 | LSE | |
| 04:38:58 | 5969.634 | 36 | O | 5967.0 | 5970.0 | Buy | 4,058 | 7 | LSE | |
| 04:09:58 | 5965.0 | 1309 | AT | 5964.0 | 5965.0 | Buy | 4,022 | 6 | LSE | |
| 04:09:31 | 5964.786 | 50 | O | 5964.0 | 5965.0 | Buy | 2,713 | 5 | LSE | |
| 03:51:04 | 5964.0 | 1309 | AT | 5963.0 | 5964.0 | Buy | 2,663 | 4 | LSE | |
| 03:16:21 | 5961.0 | 1309 | AT | 5961.0 | 5962.0 | Sell | 1,354 | 3 | LSE | |
| 03:14:01 | 5963.363 | 5 | O | 5962.0 | 5964.0 | Buy | 45 | 2 | LSE | |
| 03:05:12 | 5963.66 | 40 | O | 5963.0 | 5964.0 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
