ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.925
      -0.47%
      Bitcoin
      65,571.90
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Wld-i (IWRD)

      7. Ishr Msci Wld-i (IWRD) Trades

      Ishr Msci Wld-i

      Ishr Msci Wld-i (IWRD)

      Exchange Trading Funds
      ishares Msci World Ucits Etf
      5,976.00
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 5945.0 682 UT 5946.0 5947.0 Sell
      		29,511 74 LSE
      11:20:19 5945.0 100 AT 5944.0 5945.0 Buy
      		28,829 73 LSE
      11:20:16 5945.0 150 AT 5944.0 5945.0 Buy
      		28,729 72 LSE
      11:12:43 5946.0 1315 AT 5946.0 5947.0 Sell
      		28,579 71 LSE
      11:07:54 5945.0 674 AT 5945.0 5946.0 Sell
      		27,264 70 LSE
      11:07:54 5945.0 100 AT 5945.0 5946.0 Sell
      		26,590 69 LSE
      11:07:51 5946.0 200 AT 5946.0 5947.0 Sell
      		26,490 68 LSE
      11:05:36 5945.841 140 O 5945.0 5946.0 Buy
      		26,290 67 LSE
      10:49:38 5942.0 63 AT 5941.0 5942.0 Buy
      		26,150 66 LSE
      10:39:18 5941.0 1 AT 5941.0 5942.0 Sell
      		26,087 65 LSE
      10:08:57 5946.0 24 AT 5946.0 5947.0 Sell
      		26,086 64 LSE
      10:08:38 5948.0 2 O 5946.0 5948.0 Buy
      		26,062 63 LSE
      10:07:21 5946.0 1 AT 5946.0 5947.0 Sell
      		26,060 62 LSE
      10:00:50 5949.0 100 AT 5949.0 5950.0 Sell
      		26,059 61 LSE
      09:59:09 5949.0 200 AT 5948.0 5949.0 Buy
      		25,959 60 LSE
      09:52:08 5951.0 1 AT 5951.0 5952.0 Sell
      		25,759 59 LSE
      09:48:41 5949.0 100 AT 5949.0 5950.0 Sell
      		25,758 58 LSE
      09:43:08 5947.0 1 AT 5947.0 5948.0 Sell
      		25,658 57 LSE
      09:38:11 5948.0 200 AT 5947.0 5948.0 Buy
      		25,657 56 LSE
      09:36:28 5947.0 1315 AT 5946.0 5947.0 Buy
      		25,457 55 LSE
      09:36:19 5947.0 1315 AT 5946.0 5947.0 Buy
      		24,142 54 LSE
      09:35:42 5948.0 200 AT 5948.0 5949.0 Sell
      		22,827 53 LSE
      09:35:19 5948.0 50 AT 5948.0 5949.0 Sell
      		22,627 52 LSE
      09:35:11 5948.0 1 AT 5948.0 5949.0 Sell
      		22,577 51 LSE
      09:32:48 5951.0 1315 AT 5950.0 5951.0 Buy
      		22,576 50 LSE
      09:32:10 5948.0 1279 AT 5947.0 5948.0 Buy
      		21,261 49 LSE
      09:32:10 5948.0 200 AT 5947.0 5948.0 Buy
      		19,982 48 LSE
      09:28:02 5947.559 235 O 5946.0 5948.0 Buy
      		19,782 47 LSE
      09:25:10 5947.0 88 AT 5946.0 5947.0 Buy
      		19,547 46 LSE
      09:14:36 5946.0 1315 AT 5945.0 5946.0 Buy
      		19,459 45 LSE
      08:37:40 5945.0 1315 AT 5944.0 5945.0 Buy
      		18,144 44 LSE
      08:34:31 5945.0 119 AT 5943.0 5945.0 Buy
      		16,829 43 LSE
      08:26:20 5944.0 42 AT 5942.0 5944.0 Buy
      		16,710 42 LSE
      08:00:06 5943.0 1 AT 5943.0 5945.0 Sell
      		16,668 41 LSE
      07:43:55 5945.796 60 O 5944.0 5947.0 Buy
      		16,667 40 LSE
      07:42:36 5946.442 13 O 5946.0 5947.0 Sell
      		16,607 39 LSE
      07:27:43 5945.41 169 AT 5945.41 5946.08 Sell
      		16,594 38 LSE
      07:23:09 5945.244 169 O 5945.0 5947.0 Sell
      		16,425 37 LSE
      07:18:35 5945.36 47 O 5944.0 5947.0 Sell
      		16,256 36 LSE
      07:12:30 5947.0 49 AT 5945.0 5947.0 Buy
      		16,209 35 LSE
      07:12:30 5947.0 1 AT 5945.0 5947.0 Buy
      		16,160 34 LSE
      06:44:02 5945.0 1 AT 5945.0 5946.0 Sell
      		16,159 33 LSE
      06:28:33 5946.0 94 AT 5946.0 5947.0 Sell
      		16,158 32 LSE
      06:23:03 5947.0 25 AT 5946.0 5947.0 Buy
      		16,064 31 LSE
      06:20:23 5945.0 1 AT 5945.0 5946.0 Sell
      		16,039 30 LSE
      05:48:08 5947.62 87 AT 5947.62 5948.8 Sell
      		16,038 29 LSE
      05:47:36 5947.878 9 O 5947.0 5948.0 Buy
      		15,951 28 LSE
      05:47:28 5947.122 96 O 5947.0 5948.0 Sell
      		15,942 27 LSE
      05:36:10 5949.0 1 AT 5949.0 5950.0 Sell
      		15,846 26 LSE
      05:12:50 5946.86 500 O 5945.0 5948.0 Buy
      		15,845 25 LSE
      04:59:23 5947.0 1315 AT 5946.0 5947.0 Buy
      		15,345 24 LSE
      04:58:12 5948.0 1315 AT 5947.0 5948.0 Buy
      		14,030 23 LSE
      04:52:22 5950.23 6593 O 5949.0 5952.0 Sell
      		12,715 22 LSE
      04:48:17 5950.0 1 AT 5950.0 5951.0 Sell
      		6,122 21 LSE
      04:45:00 5950.0 7 O 5948.0 5950.0 Buy
      		6,121 20 LSE
      04:23:18 5951.0 1 AT 5949.0 5951.0 Buy
      		6,114 19 LSE
      04:17:57 5946.688 185 O 5945.0 5949.0 Sell
      		6,113 18 LSE
      04:15:41 5948.256 84 O 5947.0 5950.0 Sell
      		5,928 17 LSE
      04:00:55 5947.0 11 AT 5947.0 5949.0 Sell
      		5,844 16 LSE
      03:59:16 5948.06 170 AT 5948.06 5948.58 Sell
      		5,833 15 LSE
      03:59:11 5948.122 170 O 5948.0 5949.0 Sell
      		5,663 14 LSE
      03:47:08 5947.0 100 AT 5947.0 5948.0 Sell
      		5,493 13 LSE
      03:42:19 5949.0 164 AT 5948.0 5949.0 Buy
      		5,393 12 LSE
      03:42:19 5949.0 1315 AT 5948.0 5949.0 Buy
      		5,229 11 LSE
      03:42:10 5948.41 16 O 5948.0 5949.0 Sell
      		3,914 10 LSE
      03:35:51 5947.0 150 AT 5946.0 5947.0 Buy
      		3,898 9 LSE
      03:35:51 5947.0 164 AT 5946.0 5947.0 Buy
      		3,748 8 LSE
      03:35:51 5947.0 1315 AT 5946.0 5947.0 Buy
      		3,584 7 LSE
      03:16:00 5943.82 84 O 5943.0 5944.0 Buy
      		2,269 6 LSE
      03:11:56 5943.0 228 AT 5941.0 5943.0 Buy
      		2,185 5 LSE
      03:11:45 5942.756 228 O 5941.0 5943.0 Buy
      		1,957 4 LSE
      03:03:13 5940.044 95 O 5939.0 5943.0 Sell
      		1,729 3 LSE
      03:01:41 5940.335 1617 O 5939.0 5944.0 Sell
      		1,634 2 LSE
      03:00:14 5943.0 17 UT 5937.0 5940.0
      		17 1 LSE

      Your Recent History

      LSE
      IWRD
      Ishr Msci Wld-i
      GATE
      RAZEUSDT
      Raze Network
      Delayed Upgrade Clock