ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,598.00
      0.32%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.265
      -0.45%
      Bitcoin
      84,048.23
      -5.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp500 Ut Ctr (IUUS)

      7. Is Sp500 Ut Ctr (IUUS) Trades

      Is Sp500 Ut Ctr

      Is Sp500 Ut Ctr (IUUS)

      LSE
      9.625
      0.1375
      (1.45%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 9.488 1479 UT 9.477 9.485 Buy
      		203,522 133 LSE
      11:29:01 9.488 4426 AT 9.488 9.498 Sell
      		202,043 132 LSE
      11:29:01 9.488 800 AT 9.488 9.498 Sell
      		197,617 131 LSE
      11:13:30 9.495 1 AT 9.49 9.495 Buy
      		196,817 130 LSE
      11:07:15 9.485 4 AT 9.485 9.488 Sell
      		196,816 129 LSE
      11:01:40 9.45 13 AT 9.445 9.45 Buy
      		196,812 128 LSE
      10:49:40 9.422 1 AT 9.418 9.422 Buy
      		196,799 127 LSE
      10:49:04 9.412 1 O 9.412 9.42 Sell
      		196,798 126 LSE
      10:48:22 9.428 1 AT 9.42 9.428 Buy
      		196,797 125 LSE
      10:43:56 9.43 300 O 9.43 9.435 Sell
      		196,796 124 LSE
      10:40:15 9.425 64 O 9.418 9.425 Buy
      		196,496 123 LSE
      10:37:12 9.432 105377 O 9.425 9.432 Buy
      		196,432 122 LSE
      10:26:02 9.443 200 AT 9.438 9.443 Buy
      		91,055 121 LSE
      10:22:36 9.438 33242 AT 9.432 9.438 Buy
      		90,855 120 LSE
      10:15:54 9.465 4090 AT 9.463 9.465 Buy
      		57,613 119 LSE
      10:15:53 9.465 4090 AT 9.463 9.465 Buy
      		53,523 118 LSE
      10:09:52 9.45 28 AT 9.45 9.455 Sell
      		49,433 117 LSE
      10:07:52 9.47 5 AT 9.463 9.47 Buy
      		49,405 116 LSE
      10:04:20 9.475 64 AT 9.475 9.48 Sell
      		49,400 115 LSE
      10:00:30 9.45 20 O 9.443 9.45 Buy
      		49,336 114 LSE
      10:00:08 9.398 43 O 9.398 9.547 Sell
      		49,316 113 LSE
      09:52:36 9.492 381 AT 9.485 9.492 Buy
      		49,273 112 LSE
      09:42:16 9.505 8022 AT 9.5 9.505 Buy
      		48,892 111 LSE
      09:42:16 9.505 200 AT 9.5 9.505 Buy
      		40,870 110 LSE
      09:42:16 9.505 200 AT 9.5 9.505 Buy
      		40,670 109 LSE
      09:42:16 9.505 2000 AT 9.5 9.505 Buy
      		40,470 108 LSE
      09:31:23 9.523 220 AT 9.515 9.523 Buy
      		38,470 107 LSE
      09:31:12 9.523 524 AT 9.523 9.537 Sell
      		38,250 106 LSE
      09:29:57 9.525 7 O 9.525 9.575 Sell
      		37,726 105 LSE
      09:29:57 9.525 2 O 9.525 9.575 Sell
      		37,719 104 LSE
      09:29:32 9.58 2 AT 9.525 9.58 Buy
      		37,717 103 LSE
      08:56:42 9.585 216 AT 9.585 9.617 Sell
      		37,715 102 LSE
      08:44:12 9.584 1076 O 9.572 9.615 Sell
      		37,499 101 LSE
      08:41:45 9.613 1010 AT 9.6 9.613 Buy
      		36,423 100 LSE
      08:36:27 9.605 10 AT 9.605 9.623 Sell
      		35,413 99 LSE
      08:08:15 9.625 1 O 9.625 9.645 Sell
      		35,403 98 LSE
      07:58:15 9.655 276 AT 9.633 9.655 Buy
      		35,402 97 LSE
      07:58:15 9.655 200 AT 9.655 9.658 Sell
      		35,126 96 LSE
      07:58:15 9.655 200 AT 9.655 9.658 Sell
      		34,926 95 LSE
      07:50:58 9.67 813 AT 9.635 9.67 Buy
      		34,726 94 LSE
      07:50:58 9.655 8487 AT 9.635 9.655 Buy
      		33,913 93 LSE
      07:49:23 9.66 1714 AT 9.64 9.66 Buy
      		25,426 92 LSE
      06:31:24 9.627 1278 AT 9.61 9.627 Buy
      		23,712 91 LSE
      06:31:24 9.625 1622 AT 9.61 9.625 Buy
      		22,434 90 LSE
      06:00:36 9.627 1 AT 9.607 9.627 Buy
      		20,812 89 LSE
      05:59:58 9.63 633 AT 9.61 9.63 Buy
      		20,811 88 LSE
      05:59:36 9.63 13 AT 9.613 9.63 Buy
      		20,178 87 LSE
      05:57:37 9.627 514 AT 9.613 9.627 Buy
      		20,165 86 LSE
      05:52:49 9.623 14 AT 9.623 9.63 Sell
      		19,651 85 LSE
      05:52:49 9.623 500 AT 9.623 9.63 Sell
      		19,637 84 LSE
      05:50:48 9.633 257 AT 9.623 9.633 Buy
      		19,137 83 LSE
      05:48:25 9.633 257 AT 9.623 9.633 Buy
      		18,880 82 LSE
      05:46:18 9.633 514 AT 9.623 9.633 Buy
      		18,623 81 LSE
      05:44:56 9.623 45 O 9.623 9.633 Sell
      		18,109 80 LSE
      05:44:56 9.623 45 O 9.623 9.633 Sell
      		18,064 79 LSE
      05:43:54 9.633 257 AT 9.623 9.633 Buy
      		18,019 78 LSE
      05:41:37 9.633 257 AT 9.623 9.633 Buy
      		17,762 77 LSE
      05:39:23 9.633 257 AT 9.623 9.633 Buy
      		17,505 76 LSE
      05:36:49 9.633 514 AT 9.623 9.633 Buy
      		17,248 75 LSE
      05:34:29 9.633 257 AT 9.623 9.633 Buy
      		16,734 74 LSE
      05:32:08 9.635 257 AT 9.623 9.635 Buy
      		16,477 73 LSE
      05:30:07 9.633 257 AT 9.623 9.633 Buy
      		16,220 72 LSE
      05:27:49 9.633 257 AT 9.623 9.633 Buy
      		15,963 71 LSE
      05:25:14 9.633 257 AT 9.623 9.633 Buy
      		15,706 70 LSE
      05:23:13 9.633 257 AT 9.623 9.633 Buy
      		15,449 69 LSE
      05:20:55 9.63 514 AT 9.623 9.63 Buy
      		15,192 68 LSE
      05:18:33 9.633 257 AT 9.623 9.633 Buy
      		14,678 67 LSE
      05:16:01 9.635 257 AT 9.623 9.635 Buy
      		14,421 66 LSE
      05:13:43 9.633 257 AT 9.623 9.633 Buy
      		14,164 65 LSE
      05:13:22 9.637 5 O 9.623 9.633 Buy
      		13,907 64 LSE
      05:11:33 9.633 257 AT 9.623 9.633 Buy
      		13,902 63 LSE
      05:09:06 9.633 257 AT 9.623 9.633 Buy
      		13,645 62 LSE
      05:06:55 9.633 257 AT 9.623 9.633 Buy
      		13,388 61 LSE
      05:04:31 9.63 257 AT 9.623 9.63 Buy
      		13,131 60 LSE
      05:02:24 9.635 257 AT 9.623 9.635 Buy
      		12,874 59 LSE
      05:01:07 9.623 3 O 9.623 9.635 Sell
      		12,617 58 LSE
      05:00:06 9.633 257 AT 9.623 9.633 Buy
      		12,614 57 LSE
      04:57:51 9.64 399 AT 9.623 9.64 Buy
      		12,357 56 LSE
      04:50:39 9.635 200 AT 9.635 9.64 Sell
      		11,958 55 LSE
      04:50:39 9.635 200 AT 9.635 9.64 Sell
      		11,758 54 LSE
      04:50:39 9.635 200 AT 9.635 9.64 Sell
      		11,558 53 LSE
      04:50:10 9.635 50 AT 9.635 9.637 Sell
      		11,358 52 LSE
      04:50:10 9.635 150 AT 9.635 9.637 Sell
      		11,308 51 LSE

      Your Recent History

      LSE
      IUUS
      Is Sp500 Ut Ctr
      BOV
      RIGG34
      Transocean
      BOV
      SCAR3
      SÃO CARLOS ON
      BOV
      TCSA3
      TECNISA ON
      BIT
      F38573
      Vontobel Financial Produ...
      BIT
      S28291
      Societe Generale Effekten
      BOV
      CAMB3
      Cambuci ON
      BIT
      F14975
      Vontobel Financial Produ...
      NYSE
      AMBC
      Ambac Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads