Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Ut Ctr | IUUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.47% | 8.5325 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.4638 | 8.5438 | 8.5325 | 8.5725 |
IUUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.5725 | 0.03 | 0.38% | 8.5675 | 8.6038 | 8.5338 | 256,829 |
| May 15 2024 | 8.54 | 0.14 | 1.71% | 8.4775 | 8.575 | 8.3387 | 140,941 |
| May 14 2024 | 8.3963 | -0.01 | -0.07% | 8.40 | 8.47 | 8.385 | 44,878 |
| May 13 2024 | 8.4025 | -0.03 | -0.36% | 8.39 | 8.475 | 8.39 | 204,242 |
| May 10 2024 | 8.4325 | 0.09 | 1.03% | 8.425 | 8.4913 | 8.3813 | 291,074 |
| May 09 2024 | 8.3463 | 0.10 | 1.17% | 8.295 | 8.365 | 8.2513 | 180,266 |
| May 08 2024 | 8.25 | 0.10 | 1.26% | 8.205 | 8.2838 | 8.1525 | 87,268 |
| May 07 2024 | 8.1475 | 0.13 | 1.61% | 8.135 | 8.2088 | 8.1075 | 524,358 |
| May 03 2024 | 8.0188 | 0.08 | 0.94% | 8.0025 | 8.1038 | 7.6713 | 166,048 |
| May 02 2024 | 7.9438 | 0.01 | 0.17% | 7.95 | 8.0463 | 7.94 | 66,425 |
| May 01 2024 | 7.93 | 0.05 | 0.70% | 7.925 | 7.9488 | 7.8163 | 8,159 |
| Apr 30 2024 | 7.875 | -0.03 | -0.41% | 7.9175 | 7.9175 | 7.8063 | 9,634 |
| Apr 29 2024 | 7.9075 | 0.09 | 1.09% | 7.82 | 7.9088 | 7.81 | 42,655 |
| Apr 26 2024 | 7.8225 | -0.04 | -0.51% | 7.8625 | 7.9238 | 7.8113 | 77,634 |
| Apr 25 2024 | 7.8625 | 0.03 | 0.33% | 7.9575 | 7.9575 | 7.78 | 292,932 |
| Apr 24 2024 | 7.8363 | -0.02 | -0.19% | 7.805 | 7.8363 | 7.7113 | 22,062 |
| Apr 23 2024 | 7.8513 | 0.12 | 1.54% | 7.80 | 7.8738 | 7.75 | 6,077 |
| Apr 22 2024 | 7.7325 | 0.03 | 0.44% | 7.74 | 7.755 | 7.6638 | 39,844 |
| Apr 19 2024 | 7.6988 | 0.14 | 1.84% | 7.5975 | 7.705 | 7.5725 | 177,439 |
| Apr 18 2024 | 7.56 | 0.11 | 1.54% | 7.58 | 7.6063 | 7.52 | 117,557 |
| Apr 17 2024 | 7.445 | 0.03 | 0.44% | 7.4225 | 7.49 | 7.3988 | 94,997 |
