Is Sp500 Ut Ctr (IUUS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 9.4875 | -0.11 | -1.12 | 9.6375 | 9.65875 | 9.40875 | 203522 |
| 1740418200 | 9.595 | -0.06 | -0.63 | 9.68 | 9.70625 | 9.55125 | 13485 |
| 1740159000 | 9.65625 | 0.04 | 0.43 | 9.66 | 9.68625 | 9.6125 | 10190 |
| 1740072600 | 9.615 | -0.04 | -0.39 | 9.6275 | 9.66875 | 9.49875 | 302152 |
| 1739986200 | 9.6525 | 0.08 | 0.86 | 9.6125 | 9.67 | 9.54875 | 67978 |
| 1739899800 | 9.57 | 0.06 | 0.67 | 9.5025 | 9.6024999 | 9.48125 | 85324 |
| 1739813400 | 9.50625 | -0.06 | -0.64 | 9.4875 | 9.5425 | 9.47375 | 32838 |
| 1739554200 | 9.5675 | 0.03 | 0.31 | 9.545 | 9.6225 | 9.52 | 38118 |
| 1739467800 | 9.5375 | 0.04 | 0.47 | 9.535 | 9.57625 | 9.44 | 48427 |
| 1739381400 | 9.4925 | 0.02 | 0.24 | 9.5425 | 9.6199999 | 9.29625 | 48512 |
| 1739295000 | 9.47 | 0.04 | 0.40 | 9.4875 | 9.49625 | 9.37375 | 79107 |
| 1739208600 | 9.4324999 | 0.03 | 0.37 | 9.38 | 9.475 | 9.3625 | 65036 |
| 1738949400 | 9.3975 | -0.02 | -0.16 | 9.4175 | 9.5574999 | 9.25375 | 34540 |
| 1738863000 | 9.4125 | -0.01 | -0.08 | 9.4425 | 9.59 | 9.3425 | 42416 |
| 1738776600 | 9.42 | 0.07 | 0.78 | 9.325 | 9.44375 | 9.3125 | 33470 |
| 1738690200 | 9.3475 | -0.05 | -0.51 | 9.4324999 | 9.46875 | 9.23 | 583417 |
| 1738603800 | 9.395 | -0.01 | -0.08 | 9.265 | 9.4012499 | 9.19125 | 251959 |
| 1738344600 | 9.4025 | 0.02 | 0.21 | 9.4324999 | 9.44375 | 9.35 | 26041 |
| 1738258200 | 9.3825 | 0.13 | 1.41 | 9.2825 | 9.51375 | 9.26125 | 59912 |
| 1738171800 | 9.2525 | 0.11 | 1.23 | 9.2125 | 9.33625 | 9.16875 | 73287 |
| 1738085400 | 9.14 | -0.03 | -0.29 | 9.345 | 9.405 | 9.13625 | 43842 |
| 1737999000 | 9.16625 | -0.37 | -3.92 | 9.55 | 9.59875 | 9.11375 | 602111 |
| 1737739800 | 9.5399999 | 0.04 | 0.45 | 9.4825 | 9.56375 | 9.40375 | 101339 |
| 1737653400 | 9.4975 | 0.03 | 0.26 | 9.435 | 9.5425 | 9.42125 | 328824 |
| 1737567000 | 9.4725 | -0.16 | -1.64 | 9.6275 | 9.66625 | 9.4725 | 698357 |
| 1737480600 | 9.63 | 0.13 | 1.32 | 9.525 | 9.64875 | 9.51 | 249980 |
| 1737394200 | 9.505 | -0.01 | -0.08 | 9.5 | 9.53875 | 9.4475 | 25761 |
| 1737135000 | 9.5125 | 0.12 | 1.25 | 9.4925 | 9.52375 | 9.42625 | 46481 |
| 1737048600 | 9.395 | 0.15 | 1.62 | 9.2425 | 9.39875 | 9.2 | 380457 |
| 1736962200 | 9.2449999 | 0.19 | 2.13 | 9.1075 | 9.32375 | 9.09 | 331513 |
| 1736875800 | 9.0525 | 0.13 | 1.46 | 8.9875 | 9.14125 | 8.90625 | 119756 |
| 1736789400 | 8.9225 | -0.15 | -1.68 | 9.0725 | 9.10375 | 8.89 | 222425 |
| 1736530200 | 9.075 | -0.06 | -0.67 | 9.1375 | 9.24375 | 9.06125 | 260325 |
| 1736443800 | 9.13625 | 0.04 | 0.48 | 9.1225 | 9.1575 | 9.11875 | 7227 |
| 1736357400 | 9.0925 | -0.07 | -0.76 | 9.16 | 9.275 | 9.005 | 234842 |
| 1736271000 | 9.1625 | -0.04 | -0.38 | 9.175 | 9.255 | 9.15625 | 122675 |
| 1736184600 | 9.1975 | -0.1 | -1.08 | 9.275 | 9.33375 | 9.1337499 | 57673 |
| 1735925400 | 9.2975 | 0.11 | 1.22 | 9.1925 | 9.3074999 | 9.1725 | 103128 |
| 1735839000 | 9.185 | 0.05 | 0.52 | 9.125 | 9.35 | 9.125 | 392473 |
| 1735666200 | 9.1375 | 0.06 | 0.69 | 9.1325 | 9.1425 | 9.10625 | 5119 |
| 1735579800 | 9.075 | -0.08 | -0.87 | 9.135 | 9.17125 | 9.0275 | 206969 |
| 1735320600 | 9.155 | 0 | 0.03 | 9.3025 | 9.3025 | 9.08375 | 172987 |
| 1735061400 | 9.1525 | 0.05 | 0.55 | 9.14 | 9.1725 | 9.14 | 3880 |
| 1734975000 | 9.1024999 | 0 | 0.03 | 9.135 | 9.13875 | 8.9925 | 306564 |
| 1734715800 | 9.1 | 0.07 | 0.79 | 9.015 | 9.1024999 | 8.94375 | 187833 |
| 1734629400 | 9.02875 | -0.11 | -1.22 | 8.9625 | 9.0375 | 8.92625 | 145253 |
| 1734543000 | 9.14 | -0.02 | -0.19 | 9.17 | 9.185 | 9.10875 | 863679 |
| 1734456600 | 9.1575 | -0.11 | -1.13 | 9.1875 | 9.19125 | 9.11 | 36129 |
| 1734370200 | 9.2625 | -0.04 | -0.38 | 9.2725 | 9.3074999 | 9.24875 | 100934 |
| 1734111000 | 9.2975 | -0.03 | -0.27 | 9.27 | 9.3175 | 9.2449999 | 31575 |
| 1734024600 | 9.3225 | 0.04 | 0.43 | 9.2625 | 9.41375 | 9.24625 | 116283 |
| 1733938200 | 9.2825 | -0.05 | -0.54 | 9.325 | 9.5 | 9.2775 | 454542 |
| 1733851800 | 9.3325 | -0.11 | -1.19 | 9.39 | 9.42 | 9.24625 | 139036 |
| 1733765400 | 9.445 | -0.07 | -0.71 | 9.4774999 | 9.52175 | 9.3875 | 80384 |
| 1733506200 | 9.5125 | -0.14 | -1.45 | 9.63 | 9.66125 | 9.5125 | 151499 |
| 1733419800 | 9.6525 | 0.04 | 0.42 | 9.6475 | 9.69 | 9.58625 | 22402 |
| 1733333400 | 9.6125 | -0.07 | -0.67 | 9.5825 | 9.7075 | 9.56875 | 95576 |
| 1733247000 | 9.6775 | -0.06 | -0.57 | 9.68 | 9.7762499 | 9.63875 | 147305 |
| 1733160600 | 9.7325 | -0.17 | -1.72 | 9.88 | 9.91375 | 9.6875 | 1375106 |
| 1732901400 | 9.9025 | 0 | 0.01 | 9.9 | 9.945 | 9.86875 | 556173 |
| 1732815000 | 9.9012499 | -0.02 | -0.24 | 9.8775 | 9.91125 | 9.85625 | 6846 |
| 1732728600 | 9.925 | 0.09 | 0.89 | 9.895 | 9.9637499 | 9.85875 | 54765 |
| 1732642200 | 9.8375 | 0.16 | 1.65 | 9.7325 | 9.84 | 9.7075 | 40687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
