ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,587.66
      0.27%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      0.00%
      Bitcoin
      84,194.71
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp500 Ut Ctr (IUUS)

      7. Is Sp500 Ut Ctr (IUUS) Trades

      Is Sp500 Ut Ctr

      Is Sp500 Ut Ctr (IUUS)

      LSE
      9.625
      0.1375
      (1.45%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:10 9.635 150 AT 9.635 9.637 Sell
      		11,308 51 LSE
      04:50:10 9.635 200 AT 9.635 9.637 Sell
      		11,158 50 LSE
      04:45:41 9.635 200 AT 9.635 9.645 Sell
      		10,958 49 LSE
      04:45:41 9.635 200 AT 9.635 9.645 Sell
      		10,758 48 LSE
      04:43:49 9.648 314 AT 9.635 9.648 Buy
      		10,558 47 LSE
      04:40:54 9.635 200 AT 9.635 9.637 Sell
      		10,244 46 LSE
      04:39:08 9.64 257 AT 9.635 9.64 Buy
      		10,044 45 LSE
      04:37:05 9.637 257 AT 9.635 9.637 Buy
      		9,787 44 LSE
      04:34:33 9.65 257 AT 9.635 9.65 Buy
      		9,530 43 LSE
      04:32:30 9.65 184 AT 9.635 9.65 Buy
      		9,273 42 LSE
      04:32:30 9.648 73 AT 9.635 9.648 Buy
      		9,089 41 LSE
      04:29:54 9.652 257 AT 9.635 9.652 Buy
      		9,016 40 LSE
      04:27:40 9.652 257 AT 9.635 9.652 Buy
      		8,759 39 LSE
      04:25:21 9.648 257 AT 9.635 9.648 Buy
      		8,502 38 LSE
      04:20:53 9.648 257 AT 9.635 9.648 Buy
      		8,245 37 LSE
      04:18:41 9.648 257 AT 9.635 9.648 Buy
      		7,988 36 LSE
      04:16:17 9.643 257 AT 9.635 9.643 Buy
      		7,731 35 LSE
      04:14:01 9.645 257 AT 9.635 9.645 Buy
      		7,474 34 LSE
      04:11:36 9.643 257 AT 9.633 9.643 Buy
      		7,217 33 LSE
      04:09:15 9.643 278 AT 9.627 9.643 Buy
      		6,960 32 LSE
      03:59:27 9.635 236 AT 9.635 9.637 Sell
      		6,682 31 LSE
      03:59:27 9.635 514 AT 9.635 9.637 Sell
      		6,446 30 LSE
      03:57:53 9.64 257 AT 9.635 9.64 Buy
      		5,932 29 LSE
      03:55:30 9.652 257 AT 9.635 9.652 Buy
      		5,675 28 LSE
      03:53:12 9.645 257 AT 9.635 9.645 Buy
      		5,418 27 LSE
      03:51:00 9.652 257 AT 9.635 9.652 Buy
      		5,161 26 LSE
      03:48:24 9.652 257 AT 9.635 9.652 Buy
      		4,904 25 LSE
      03:46:07 9.648 257 AT 9.635 9.648 Buy
      		4,647 24 LSE
      03:44:00 9.652 257 AT 9.635 9.652 Buy
      		4,390 23 LSE
      03:41:29 9.65 257 AT 9.635 9.65 Buy
      		4,133 22 LSE
      03:37:01 9.648 257 AT 9.635 9.648 Buy
      		3,876 21 LSE
      03:34:48 9.65 257 AT 9.635 9.65 Buy
      		3,619 20 LSE
      03:32:19 9.65 257 AT 9.635 9.65 Buy
      		3,362 19 LSE
      03:30:05 9.65 257 AT 9.635 9.65 Buy
      		3,105 18 LSE
      03:28:10 9.655 1 AT 9.635 9.655 Buy
      		2,848 17 LSE
      03:27:55 9.655 257 AT 9.635 9.655 Buy
      		2,847 16 LSE
      03:25:39 9.655 3 O 9.635 9.658 Buy
      		2,590 15 LSE
      03:25:34 9.655 80 AT 9.635 9.655 Buy
      		2,587 14 LSE
      03:25:34 9.655 177 AT 9.635 9.655 Buy
      		2,507 13 LSE
      03:23:12 9.652 257 AT 9.635 9.652 Buy
      		2,330 12 LSE
      03:18:43 9.652 257 AT 9.635 9.652 Buy
      		2,073 11 LSE
      03:16:25 9.652 257 AT 9.635 9.652 Buy
      		1,816 10 LSE
      03:14:08 9.652 257 AT 9.635 9.652 Buy
      		1,559 9 LSE
      03:11:49 9.66 257 AT 9.613 9.66 Buy
      		1,302 8 LSE
      03:09:30 9.64 257 AT 9.602 9.64 Buy
      		1,045 7 LSE
      03:07:00 9.64 257 AT 9.61 9.64 Buy
      		788 6 LSE
      03:05:19 9.635 1 O 9.61 9.635 Buy
      		531 5 LSE
      03:04:46 9.635 257 AT 9.61 9.635 Buy
      		530 4 LSE
      03:00:16 9.52 9 O 9.562 9.615 Sell
      		273 3 LSE
      03:00:15 9.595 10 O 9.562 9.615 Buy
      		264 2 LSE
      03:00:09 9.637 254 UT 8.7 9.595
      		254 1 LSE

      Your Recent History

      LSE
      IUUS
      Is Sp500 Ut Ctr
      BOV
      TTEN3
      3TENTOS ON NM ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads