ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,654.80
      -1.56%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.075
      0.02%
      Bitcoin
      96,465.36
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,747.125
      -36.88
      (-0.77%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:42 4698.0 112 AT 4698.0 4699.25 Sell
      		3,048 51 LSE
      04:27:42 4698.0 112 AT 4698.0 4699.25 Sell
      		3,048 51 LSE
      04:27:40 4695.75 57 O 4695.75 4699.25 Sell
      		2,936 50 LSE
      04:27:40 4695.75 57 O 4695.75 4699.25 Sell
      		2,936 50 LSE
      04:26:07 4697.051 20 O 4694.5 4697.75 Buy
      		2,879 49 LSE
      04:26:07 4697.051 20 O 4694.5 4697.75 Buy
      		2,879 49 LSE
      04:26:00 4698.25 1 O 4697.0 4698.25 Buy
      		2,859 48 LSE
      04:26:00 4698.25 1 O 4697.0 4698.25 Buy
      		2,859 48 LSE
      04:24:04 4695.313 3 O 4695.25 4698.5 Sell
      		2,858 47 LSE
      04:24:04 4695.313 3 O 4695.25 4698.5 Sell
      		2,858 47 LSE
      04:17:12 4695.5 1 O 4694.25 4695.5 Buy
      		2,855 46 LSE
      04:17:12 4695.5 1 O 4694.25 4695.5 Buy
      		2,855 46 LSE
      04:17:06 4695.75 9 O 4694.25 4695.5 Buy
      		2,854 45 LSE
      04:17:06 4695.75 9 O 4694.25 4695.5 Buy
      		2,854 45 LSE
      04:16:36 4696.167 33 O 4695.0 4697.5 Sell
      		2,845 44 LSE
      04:16:36 4696.167 33 O 4695.0 4697.5 Sell
      		2,845 44 LSE
      04:10:57 4690.75 2 O 4689.5 4690.75 Buy
      		2,812 43 LSE
      04:10:57 4690.75 2 O 4689.5 4690.75 Buy
      		2,812 43 LSE
      04:09:59 4690.75 2 O 4689.25 4690.5 Buy
      		2,810 42 LSE
      04:09:59 4690.75 2 O 4689.25 4690.5 Buy
      		2,810 42 LSE
      04:08:33 4688.75 4 O 4687.5 4688.75 Buy
      		2,808 41 LSE
      04:08:33 4688.75 4 O 4687.5 4688.75 Buy
      		2,808 41 LSE
      04:05:14 4685.188 15 O 4684.25 4685.5 Buy
      		2,804 40 LSE
      04:05:14 4685.188 15 O 4684.25 4685.5 Buy
      		2,804 40 LSE
      04:02:56 4684.867 49 O 4683.75 4685.0 Buy
      		2,789 39 LSE
      04:02:56 4684.867 49 O 4683.75 4685.0 Buy
      		2,789 39 LSE
      04:02:52 4683.5 2 O 4683.75 4686.5 Sell
      		2,740 38 LSE
      04:02:52 4683.5 2 O 4683.75 4686.5 Sell
      		2,740 38 LSE
      04:01:10 4684.75 9 O 4683.0 4684.25 Buy
      		2,738 37 LSE
      04:01:10 4684.75 9 O 4683.0 4684.25 Buy
      		2,738 37 LSE
      04:00:28 4682.438 28 O 4681.5 4682.75 Buy
      		2,729 36 LSE
      04:00:28 4682.438 28 O 4681.5 4682.75 Buy
      		2,729 36 LSE
      03:58:55 4683.563 96 O 4682.75 4684.0 Buy
      		2,701 35 LSE
      03:58:55 4683.563 96 O 4682.75 4684.0 Buy
      		2,701 35 LSE
      03:57:37 4683.938 15 O 4683.0 4684.25 Buy
      		2,605 34 LSE
      03:57:37 4683.938 15 O 4683.0 4684.25 Buy
      		2,605 34 LSE
      03:57:35 4684.1 3 O 4683.0 4684.25 Buy
      		2,590 33 LSE
      03:57:35 4684.1 3 O 4683.0 4684.25 Buy
      		2,590 33 LSE
      03:56:47 4684.438 3 O 4683.25 4684.5 Buy
      		2,587 32 LSE
      03:56:47 4684.438 3 O 4683.25 4684.5 Buy
      		2,587 32 LSE
      03:52:48 4683.895 852 O 4685.25 4686.5 Sell
      		2,584 31 LSE
      03:52:48 4683.895 852 O 4685.25 4686.5 Sell
      		2,584 31 LSE
      03:42:58 4685.188 3 O 4684.25 4685.5 Buy
      		1,732 30 LSE
      03:42:58 4685.188 3 O 4684.25 4685.5 Buy
      		1,732 30 LSE
      03:39:39 4680.75 2 O 4680.75 4682.0 Sell
      		1,729 29 LSE
      03:39:39 4680.75 2 O 4680.75 4682.0 Sell
      		1,729 29 LSE
      03:37:51 4683.25 37 AT 4681.75 4683.25 Buy
      		1,727 28 LSE
      03:37:51 4683.25 37 AT 4681.75 4683.25 Buy
      		1,727 28 LSE
      03:37:51 4683.0 200 AT 4681.75 4683.0 Buy
      		1,690 27 LSE
      03:37:51 4683.0 200 AT 4681.75 4683.0 Buy
      		1,690 27 LSE
      03:37:32 4683.594 10 O 4682.5 4683.75 Buy
      		1,490 26 LSE
      03:37:32 4683.594 10 O 4682.5 4683.75 Buy
      		1,490 26 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      BOV
      MEAL3M
      IMC S/A ON
      BOV
      ALPK3Q
      Allpark Empreendimentos ... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads