Usa Qual Usd-d (IUQD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:22 | 2212.5 | 38 | AT | 2212.5 | 2214.5 | Sell | 1,186 | 20 | LSE | |
| 11:17:01 | 2212.5 | 7 | AT | 2212.5 | 2214.0 | Sell | 1,148 | 19 | LSE | |
| 10:44:10 | 2210.5 | 1 | AT | 2210.5 | 2214.0 | Sell | 1,141 | 18 | LSE | |
| 10:03:58 | 2215.556 | 1000 | O | 2215.0 | 2217.0 | Sell | 1,140 | 17 | LSE | |
| 09:36:20 | 2222.0 | 17 | AT | 2222.0 | 2225.5 | Sell | 140 | 16 | LSE | |
| 08:51:04 | 2229.0 | 21 | AT | 2225.5 | 2229.0 | Buy | 123 | 15 | LSE | |
| 08:51:04 | 2228.5 | 1 | AT | 2225.5 | 2228.5 | Buy | 102 | 14 | LSE | |
| 08:15:34 | 2228.5 | 33 | AT | 2225.0 | 2228.5 | Buy | 101 | 13 | LSE | |
| 08:15:34 | 2228.5 | 5 | AT | 2225.0 | 2228.5 | Buy | 68 | 12 | LSE | |
| 07:43:04 | 2229.0 | 8 | AT | 2225.5 | 2229.0 | Buy | 63 | 11 | LSE | |
| 07:43:04 | 2228.5 | 5 | AT | 2225.5 | 2228.5 | Buy | 55 | 10 | LSE | |
| 06:04:39 | 2228.0 | 2 | AT | 2228.0 | 2229.5 | Sell | 50 | 9 | LSE | |
| 06:04:39 | 2228.0 | 10 | AT | 2228.0 | 2229.5 | Sell | 48 | 8 | LSE | |
| 06:04:24 | 2227.923 | 12 | O | 2228.0 | 2231.0 | Sell | 38 | 7 | LSE | |
| 05:59:51 | 2231.0 | 15 | AT | 2228.0 | 2231.0 | Buy | 26 | 6 | LSE | |
| 05:59:51 | 2231.0 | 1 | AT | 2228.0 | 2231.0 | Buy | 11 | 5 | LSE | |
| 03:16:16 | 2228.0 | 5 | AT | 2224.0 | 2228.0 | Buy | 10 | 4 | LSE | |
| 03:16:16 | 2228.0 | 1 | AT | 2224.0 | 2228.0 | Buy | 5 | 3 | LSE | |
| 03:02:55 | 2225.0 | 1 | AT | 2225.0 | 2230.0 | Sell | 4 | 2 | LSE | |
| 03:00:09 | 2227.5 | 3 | UT | 2221.0 | 2222.5 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
