Is Sp500 Mt Str (IUMS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:39 | 9.208 | 263100 | O | 9.207 | 9.22 | Sell | 314,778 | 22 | LSE | |
| 11:35:17 | 9.213 | 981 | UT | 9.207 | 9.22 | Sell | 51,678 | 21 | LSE | |
| 09:59:53 | 9.235 | 49 | AT | 9.235 | 9.258 | Sell | 50,697 | 20 | LSE | |
| 09:39:29 | 9.245 | 41 | AT | 9.245 | 9.252 | Sell | 50,648 | 19 | LSE | |
| 09:30:15 | 9.275 | 30 | AT | 9.26 | 9.275 | Buy | 50,607 | 18 | LSE | |
| 07:50:06 | 9.258 | 150 | AT | 9.258 | 9.283 | Sell | 50,577 | 17 | LSE | |
| 07:50:06 | 9.26 | 2806 | AT | 9.26 | 9.283 | Sell | 50,427 | 16 | LSE | |
| 07:50:06 | 9.262 | 2914 | AT | 9.262 | 9.283 | Sell | 47,621 | 15 | LSE | |
| 07:29:56 | 9.252 | 1030 | AT | 9.252 | 9.277 | Sell | 44,707 | 14 | LSE | |
| 06:15:21 | 9.287 | 10012 | AT | 9.268 | 9.287 | Buy | 43,677 | 13 | LSE | |
| 06:15:16 | 9.287 | 9887 | AT | 9.268 | 9.287 | Buy | 33,665 | 12 | LSE | |
| 06:15:11 | 9.287 | 10152 | AT | 9.273 | 9.287 | Buy | 23,778 | 11 | LSE | |
| 06:15:06 | 9.293 | 7179 | AT | 9.293 | 9.295 | Sell | 13,626 | 10 | LSE | |
| 06:14:06 | 9.293 | 1044 | AT | 9.273 | 9.293 | Buy | 6,447 | 9 | LSE | |
| 06:14:06 | 9.293 | 2806 | AT | 9.273 | 9.293 | Buy | 5,403 | 8 | LSE | |
| 06:10:44 | 9.287 | 1495 | AT | 9.287 | 9.29 | Sell | 2,597 | 7 | LSE | |
| 04:07:20 | 9.328 | 152 | AT | 9.328 | 9.33 | Sell | 1,102 | 6 | LSE | |
| 04:01:31 | 9.32 | 183 | AT | 9.305 | 9.32 | Buy | 950 | 5 | LSE | |
| 04:00:59 | 9.318 | 272 | AT | 9.318 | 9.32 | Sell | 767 | 4 | LSE | |
| 04:00:51 | 9.315 | 492 | AT | 9.315 | 9.32 | Sell | 495 | 3 | LSE | |
| 03:08:04 | 9.295 | 2 | O | 9.297 | 9.34 | Sell | 3 | 2 | LSE | |
| 03:00:31 | 9.363 | 1 | O | 9.285 | 9.342 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
