News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:34 | 1048.5 | 959 | AT | 1047.5 | 1048.5 | Buy | 5,938 | 13 | LSE | |
| 09:57:31 | 1052.0 | 480 | AT | 1052.0 | 1053.0 | Sell | 4,979 | 12 | LSE | |
| 09:55:13 | 1053.0 | 2 | O | 1052.0 | 1053.5 | Buy | 4,499 | 11 | LSE | |
| 09:54:56 | 1052.011 | 12 | O | 1052.0 | 1053.0 | Sell | 4,497 | 10 | LSE | |
| 09:54:45 | 1052.0 | 1 | O | 1052.0 | 1053.0 | Sell | 4,485 | 9 | LSE | |
| 09:54:16 | 1053.0 | 479 | AT | 1053.0 | 1054.0 | Sell | 4,484 | 8 | LSE | |
| 09:48:51 | 1055.0 | 782 | AT | 1054.0 | 1055.0 | Buy | 4,005 | 7 | LSE | |
| 09:41:43 | 1058.0 | 1 | O | 1058.0 | 1059.5 | Sell | 3,223 | 6 | LSE | |
| 05:27:41 | 1049.41 | 761 | O | 1049.0 | 1050.0 | Sell | 3,222 | 5 | LSE | |
| 05:00:28 | 1048.7 | 900 | O | 1048.5 | 1050.0 | Sell | 2,461 | 4 | LSE | |
| 04:59:33 | 1048.725 | 1500 | O | 1048.5 | 1050.0 | Sell | 1,561 | 3 | LSE | |
| 03:32:59 | 1048.887 | 12 | O | 1048.5 | 1050.0 | Sell | 61 | 2 | LSE | |
| 03:08:30 | 1047.5 | 49 | AT | 1047.5 | 1050.0 | Sell | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
