News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1154.5 | 26.25 | 2.33 | 1141 | 1155.75 | 1115.25 | 30254 |
| 1742578200 | 1128.25 | 0.5 | 0.04 | 1126 | 1128.75 | 1115.25 | 161280 |
| 1742491800 | 1127.75 | 4.25 | 0.38 | 1135 | 1136 | 1120.5 | 150634 |
| 1742405400 | 1123.5 | 11.5 | 1.03 | 1107.5 | 1125.75 | 1107.5 | 56343 |
| 1742319000 | 1112 | -5.5 | -0.49 | 1123 | 1125.5 | 1105.5 | 12583 |
| 1742232600 | 1117.5 | 9 | 0.81 | 1104.5 | 1121.75 | 1102 | 95253 |
| 1741973400 | 1108.5 | 21 | 1.93 | 1095 | 1114 | 1093.75 | 52199 |
| 1741887000 | 1087.5 | -15.25 | -1.38 | 1093.5 | 1120.25 | 1084.5 | 190337 |
| 1741800600 | 1102.75 | 12.25 | 1.12 | 1096 | 1130.75 | 1089.5 | 218326 |
| 1741714200 | 1090.5 | -12.5 | -1.13 | 1097.5 | 1107.25 | 1084.25 | 100873 |
| 1741627800 | 1103 | -8.75 | -0.79 | 1126 | 1126.25 | 1098.5 | 97034 |
| 1741368600 | 1111.75 | -37 | -3.22 | 1137 | 1157.25 | 1111.25 | 86403 |
| 1741282200 | 1148.75 | -4.25 | -0.37 | 1155.5 | 1166.25 | 1134.75 | 221195 |
| 1741195800 | 1153 | -6.5 | -0.56 | 1170 | 1189.5 | 1144 | 261709 |
| 1741109400 | 1159.5 | -52.75 | -4.35 | 1195 | 1196.25 | 1157.25 | 126953 |
| 1741023000 | 1212.25 | 5 | 0.41 | 1231 | 1232.25 | 1195 | 52790 |
| 1740763800 | 1207.25 | -17.25 | -1.41 | 1207.5 | 1214 | 1187 | 100252 |
| 1740677400 | 1224.5 | 1.5 | 0.12 | 1229 | 1245.5 | 1203.5 | 18955 |
| 1740591000 | 1223 | 21.25 | 1.77 | 1221 | 1225.75 | 1214.5 | 139726 |
| 1740504600 | 1201.75 | -24.25 | -1.98 | 1220.5 | 1221 | 1196.25 | 132594 |
| 1740418200 | 1226 | -24.75 | -1.98 | 1235 | 1235.25 | 1216.75 | 141655 |
| 1740159000 | 1250.75 | -1.25 | -0.10 | 1258 | 1263.5 | 1249.25 | 75155 |
| 1740072600 | 1252 | -35.5 | -2.76 | 1279.5 | 1280.25 | 1249.5 | 163035 |
| 1739986200 | 1287.5 | 5.5 | 0.43 | 1287.5 | 1288.75 | 1280.5 | 10086 |
| 1739899800 | 1282 | -1.25 | -0.10 | 1280.5 | 1284.25 | 1279 | 9902 |
| 1739813400 | 1283.25 | 3.5 | 0.27 | 1285.5 | 1285.75 | 1281.25 | 12488 |
| 1739554200 | 1279.75 | 3.75 | 0.29 | 1279.75 | 1279.75 | 1279.75 | 26 |
| 1739467800 | 1276 | -1.25 | -0.10 | 1282 | 1300 | 1276 | 45488 |
| 1739381400 | 1277.25 | -3.25 | -0.25 | 1282 | 1294.75 | 1268.25 | 77710 |
| 1739295000 | 1280.5 | -3.75 | -0.29 | 1291.5 | 1292.25 | 1278.5 | 79403 |
| 1739208600 | 1284.25 | 2 | 0.16 | 1280.5 | 1291.75 | 1280.5 | 124729 |
| 1738949400 | 1282.25 | 3 | 0.23 | 1283 | 1312 | 1251 | 132239 |
| 1738863000 | 1279.25 | 21.25 | 1.69 | 1270 | 1290.25 | 1269.75 | 134766 |
| 1738776600 | 1258 | 8 | 0.64 | 1249 | 1268.75 | 1235.5 | 99402 |
| 1738690200 | 1250 | 6.5 | 0.52 | 1245 | 1260 | 1243.5 | 35585 |
| 1738603800 | 1243.5 | -21.25 | -1.68 | 1239 | 1245.75 | 1228 | 99715 |
| 1738344600 | 1264.75 | 15.75 | 1.26 | 1260.5 | 1267.5 | 1256.75 | 20260 |
| 1738258200 | 1249 | 16.75 | 1.36 | 1241.5 | 1264.25 | 1240.75 | 92248 |
| 1738171800 | 1232.25 | 13.25 | 1.09 | 1235 | 1243 | 1230.75 | 30671 |
| 1738085400 | 1219 | 13 | 1.08 | 1220.5 | 1224.5 | 1211.25 | 45225 |
| 1737999000 | 1206 | -54.5 | -4.32 | 1238.5 | 1243 | 1205 | 25288 |
| 1737739800 | 1260.5 | -9.5 | -0.75 | 1268 | 1269.75 | 1259.5 | 73164 |
| 1737653400 | 1270 | 2.5 | 0.20 | 1266.5 | 1285.5 | 1265 | 160907 |
| 1737567000 | 1267.5 | 10.5 | 0.84 | 1267 | 1270.25 | 1262.75 | 36951 |
| 1737480600 | 1257 | 3 | 0.24 | 1254 | 1261.25 | 1252.75 | 43797 |
| 1737394200 | 1254 | -3 | -0.24 | 1259.5 | 1262.75 | 1249.75 | 218021 |
| 1737135000 | 1257 | 16 | 1.29 | 1251.5 | 1257.5 | 1247.75 | 289062 |
| 1737048600 | 1241 | 13 | 1.06 | 1238 | 1246.25 | 1224.5 | 106102 |
| 1736962200 | 1228 | 19.25 | 1.59 | 1211.5 | 1233.75 | 1200.25 | 853 |
| 1736875800 | 1208.75 | 12.25 | 1.02 | 1205 | 1228 | 1194 | 173640 |
| 1736789400 | 1196.5 | -2.25 | -0.19 | 1198 | 1202.75 | 1193.5 | 92445 |
| 1736530200 | 1198.75 | -10 | -0.83 | 1208.5 | 1223.25 | 1181 | 27088 |
| 1736443800 | 1208.75 | 10 | 0.83 | 1208 | 1221.25 | 1192.75 | 1131 |
| 1736357400 | 1198.75 | 4 | 0.33 | 1202 | 1202.5 | 1191.75 | 22137 |
| 1736271000 | 1194.75 | -11 | -0.91 | 1200 | 1202.5 | 1184.75 | 12677 |
| 1736184600 | 1205.75 | 2.5 | 0.21 | 1204 | 1208.75 | 1200.75 | 25292 |
| 1735925400 | 1203.25 | 4.5 | 0.38 | 1196.5 | 1204.75 | 1192.75 | 24660 |
| 1735839000 | 1198.75 | 17.25 | 1.46 | 1185.5 | 1212.5 | 1183 | 21870 |
| 1735666200 | 1181.5 | 0 | 0.00 | 1181.5 | 1181.5 | 1181.5 | 35 |
| 1735579800 | 1181.5 | -6 | -0.51 | 1190.5 | 1190.5 | 1169.75 | 4615 |
| 1735320600 | 1187.5 | 2 | 0.17 | 1208.5 | 1208.5 | 1185.75 | 3660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
