News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:51 | 1055.5 | 17 | O | 1053.5 | 1055.5 | Buy | 3,560 | 9 | LSE | |
| 03:17:17 | 1053.0 | 128 | AT | 1053.0 | 1055.0 | Sell | 3,543 | 8 | LSE | |
| 03:07:01 | 1052.5 | 469 | AT | 1051.0 | 1052.5 | Buy | 3,415 | 7 | LSE | |
| 03:06:59 | 1051.0 | 5 | O | 1051.0 | 1052.5 | Sell | 2,946 | 6 | LSE | |
| 03:00:20 | 1053.0 | 480 | AT | 1050.5 | 1053.0 | Buy | 2,941 | 5 | LSE | |
| 03:00:19 | 1053.0 | 480 | AT | 1050.5 | 1053.0 | Buy | 2,461 | 4 | LSE | |
| 03:00:17 | 1053.0 | 882 | AT | 1050.5 | 1053.0 | Buy | 1,981 | 3 | LSE | |
| 03:00:11 | 1054.0 | 574 | AT | 1054.0 | 1055.5 | Sell | 1,099 | 2 | LSE | |
| 03:00:11 | 1054.0 | 525 | UT | 1041.0 | 1042.5 | 525 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
