Is Us Mom Fctr (IUMF)

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:10:11	1048.0	7	O	1048.0	1049.0	Sell	29,788	27	LSE
10:56:27	1051.5	13	O	1051.0	1053.0	Sell	29,781	26	LSE
10:56:19	1051.0	84	O	1051.0	1052.0	Sell	29,768	25	LSE
10:56:17	1051.0	42	O	1051.0	1052.0	Sell	29,684	24	LSE
10:06:24	1059.5	71	O	1058.5	1059.5	Buy	29,642	23	LSE
10:02:02	1059.65	619	O	1059.5	1061.0	Sell	29,571	22	LSE
09:58:20	1060.0	1	O	1058.5	1060.0	Buy	28,952	21	LSE
09:57:01	1058.5	478	AT	1058.5	1059.5	Sell	28,951	20	LSE
09:33:48	1055.331	163	O	1055.0	1057.0	Sell	28,473	19	LSE
08:53:09	1062.0	1	O	1060.0	1062.0	Buy	28,310	18	LSE
08:01:58	1059.99	333	AT	1059.99	1060.5	Sell	28,309	17	LSE
08:00:46	1060.183	333	O	1059.5	1061.5	Sell	27,976	16	LSE
05:05:07	1058.5	1	O	1057.0	1058.5	Buy	27,643	15	LSE
04:20:17	1059.256	471	O	1058.0	1059.5	Buy	27,642	14	LSE
04:16:33	1060.0	1400	AT	1058.5	1060.0	Buy	27,171	13	LSE
04:02:50	1055.83	1420	AT	1055.0	1055.83	Buy	25,771	12	LSE
04:02:12	1055.817	1420	O	1054.5	1056.0	Buy	24,351	11	LSE
04:01:23	1055.85	17	O	1054.5	1056.0	Buy	22,931	10	LSE
03:32:41	1055.93	5500	AT	1055.01	1055.93	Buy	22,914	9	LSE
03:32:34	1056.317	5500	O	1055.0	1056.5	Buy	17,414	8	LSE
03:30:50	1056.635	5500	O	1055.0	1057.0	Buy	11,914	7	LSE
03:29:24	1056.5	128	AT	1056.5	1057.5	Sell	6,414	6	LSE
03:27:15	1057.0	800	AT	1056.5	1057.0	Buy	6,286	5	LSE
03:27:06	1057.378	800	O	1056.5	1058.0	Buy	5,486	4	LSE
03:21:18	1056.757	4000	O	1055.5	1057.0	Buy	4,686	3	LSE
03:19:47	1055.5	480	AT	1055.5	1057.0	Sell	686	2	LSE
03:00:18	1056.5	206	UT	1047.0	1048.5		206	1	LSE

Is Us Mom Fctr (IUMF) Trades