![Is Us Mom Fctr](/common/images/company/L_IUMF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:11 | 1048.0 | 7 | O | 1048.0 | 1049.0 | Sell | 29,788 | 27 | LSE | |
10:56:27 | 1051.5 | 13 | O | 1051.0 | 1053.0 | Sell | 29,781 | 26 | LSE | |
10:56:19 | 1051.0 | 84 | O | 1051.0 | 1052.0 | Sell | 29,768 | 25 | LSE | |
10:56:17 | 1051.0 | 42 | O | 1051.0 | 1052.0 | Sell | 29,684 | 24 | LSE | |
10:06:24 | 1059.5 | 71 | O | 1058.5 | 1059.5 | Buy | 29,642 | 23 | LSE | |
10:02:02 | 1059.65 | 619 | O | 1059.5 | 1061.0 | Sell | 29,571 | 22 | LSE | |
09:58:20 | 1060.0 | 1 | O | 1058.5 | 1060.0 | Buy | 28,952 | 21 | LSE | |
09:57:01 | 1058.5 | 478 | AT | 1058.5 | 1059.5 | Sell | 28,951 | 20 | LSE | |
09:33:48 | 1055.331 | 163 | O | 1055.0 | 1057.0 | Sell | 28,473 | 19 | LSE | |
08:53:09 | 1062.0 | 1 | O | 1060.0 | 1062.0 | Buy | 28,310 | 18 | LSE | |
08:01:58 | 1059.99 | 333 | AT | 1059.99 | 1060.5 | Sell | 28,309 | 17 | LSE | |
08:00:46 | 1060.183 | 333 | O | 1059.5 | 1061.5 | Sell | 27,976 | 16 | LSE | |
05:05:07 | 1058.5 | 1 | O | 1057.0 | 1058.5 | Buy | 27,643 | 15 | LSE | |
04:20:17 | 1059.256 | 471 | O | 1058.0 | 1059.5 | Buy | 27,642 | 14 | LSE | |
04:16:33 | 1060.0 | 1400 | AT | 1058.5 | 1060.0 | Buy | 27,171 | 13 | LSE | |
04:02:50 | 1055.83 | 1420 | AT | 1055.0 | 1055.83 | Buy | 25,771 | 12 | LSE | |
04:02:12 | 1055.817 | 1420 | O | 1054.5 | 1056.0 | Buy | 24,351 | 11 | LSE | |
04:01:23 | 1055.85 | 17 | O | 1054.5 | 1056.0 | Buy | 22,931 | 10 | LSE | |
03:32:41 | 1055.93 | 5500 | AT | 1055.01 | 1055.93 | Buy | 22,914 | 9 | LSE | |
03:32:34 | 1056.317 | 5500 | O | 1055.0 | 1056.5 | Buy | 17,414 | 8 | LSE | |
03:30:50 | 1056.635 | 5500 | O | 1055.0 | 1057.0 | Buy | 11,914 | 7 | LSE | |
03:29:24 | 1056.5 | 128 | AT | 1056.5 | 1057.5 | Sell | 6,414 | 6 | LSE | |
03:27:15 | 1057.0 | 800 | AT | 1056.5 | 1057.0 | Buy | 6,286 | 5 | LSE | |
03:27:06 | 1057.378 | 800 | O | 1056.5 | 1058.0 | Buy | 5,486 | 4 | LSE | |
03:21:18 | 1056.757 | 4000 | O | 1055.5 | 1057.0 | Buy | 4,686 | 3 | LSE | |
03:19:47 | 1055.5 | 480 | AT | 1055.5 | 1057.0 | Sell | 686 | 2 | LSE | |
03:00:18 | 1056.5 | 206 | UT | 1047.0 | 1048.5 | 206 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.