ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.90
      -1.95%
      US Tech 100
      19,587.80
      -2.45%
      Dow Jones
      42,470.84
      -1.25%
      Brent Oil
      69.325
      0.09%
      Bitcoin
      88,266.26
      -2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IUES)

      7. Is Sp Energy (IUES) Trades

      Is Sp Energy

      Is Sp Energy (IUES)

      iShares S&P 500 EUR Hedged UCITS ETF
      8.6525
      0.1675
      (1.97%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:28 8.61 1700 AT 8.61 8.633 Sell
      		42,163 101 LSE
      08:12:28 8.61 2817 AT 8.61 8.633 Sell
      		40,463 100 LSE
      08:12:28 8.615 315 AT 8.615 8.633 Sell
      		37,646 99 LSE
      08:05:29 8.613 1 AT 8.613 8.623 Sell
      		37,331 98 LSE
      07:58:21 8.63 1 AT 8.617 8.63 Buy
      		37,330 97 LSE
      07:55:44 8.63 1 AT 8.615 8.63 Buy
      		37,329 96 LSE
      07:40:04 8.617 1 AT 8.617 8.623 Sell
      		37,328 95 LSE
      07:35:19 8.618 185 O 8.617 8.623 Sell
      		37,327 94 LSE
      07:26:02 8.625 1 AT 8.617 8.625 Buy
      		37,142 93 LSE
      07:26:02 8.625 2 AT 8.617 8.625 Buy
      		37,141 92 LSE
      07:18:55 8.615 1 O 8.615 8.627 Sell
      		37,139 91 LSE
      07:18:29 8.617 2 O 8.617 8.623 Sell
      		37,138 90 LSE
      07:15:16 8.62 2 AT 8.62 8.623 Sell
      		37,136 89 LSE
      07:00:09 8.627 525 AT 8.617 8.627 Buy
      		37,134 88 LSE
      06:41:47 8.623 1 AT 8.607 8.623 Buy
      		36,609 87 LSE
      06:41:47 8.623 210 AT 8.607 8.623 Buy
      		36,608 86 LSE
      06:33:11 8.617 3000 AT 8.605 8.617 Buy
      		36,398 85 LSE
      06:33:07 8.615 1000 AT 8.602 8.615 Buy
      		33,398 84 LSE
      06:33:07 8.613 1000 AT 8.602 8.613 Buy
      		32,398 83 LSE
      06:31:39 8.592 324 AT 8.592 8.607 Sell
      		31,398 82 LSE
      06:31:39 8.592 324 AT 8.592 8.607 Sell
      		31,074 81 LSE
      06:31:39 8.592 421 AT 8.592 8.607 Sell
      		30,750 80 LSE
      06:31:39 8.592 572 AT 8.592 8.607 Sell
      		30,329 79 LSE
      06:31:39 8.607 1001 AT 8.592 8.607 Buy
      		29,757 78 LSE
      06:25:49 8.595 48 AT 8.592 8.595 Buy
      		28,756 77 LSE
      06:20:26 8.59 2040 AT 8.59 8.602 Sell
      		28,708 76 LSE
      06:06:41 8.595 11 AT 8.582 8.595 Buy
      		26,668 75 LSE
      06:05:37 8.595 500 AT 8.582 8.595 Buy
      		26,657 74 LSE
      06:00:47 8.592 13 AT 8.58 8.592 Buy
      		26,157 73 LSE
      05:57:21 8.585 41 O 8.585 8.605 Sell
      		26,144 72 LSE
      05:42:45 8.607 1 AT 8.59 8.607 Buy
      		26,103 71 LSE
      05:38:25 8.617 1810 AT 8.602 8.617 Buy
      		26,102 70 LSE
      05:38:25 8.617 999 AT 8.602 8.617 Buy
      		24,292 69 LSE
      05:18:42 8.625 1 O 8.607 8.625 Buy
      		23,293 68 LSE
      05:18:18 8.625 17 AT 8.605 8.625 Buy
      		23,292 67 LSE
      05:15:28 8.605 5 AT 8.605 8.607 Sell
      		23,275 66 LSE
      05:10:11 8.595 1245 AT 8.595 8.61 Sell
      		23,270 65 LSE
      05:10:11 8.595 629 AT 8.595 8.61 Sell
      		22,025 64 LSE
      05:10:11 8.595 315 AT 8.595 8.61 Sell
      		21,396 63 LSE
      05:10:11 8.595 311 AT 8.595 8.61 Sell
      		21,081 62 LSE
      04:59:25 8.6 1 AT 8.6 8.617 Sell
      		20,770 61 LSE
      04:55:57 8.605 1 AT 8.605 8.623 Sell
      		20,769 60 LSE
      04:50:45 8.625 4 AT 8.613 8.625 Buy
      		20,768 59 LSE
      04:49:48 8.625 433 AT 8.59 8.625 Buy
      		20,764 58 LSE
      04:49:48 8.625 463 AT 8.59 8.625 Buy
      		20,331 57 LSE
      04:48:04 8.633 3 AT 8.615 8.633 Buy
      		19,868 56 LSE
      04:16:17 8.64 1 AT 8.62 8.64 Buy
      		19,865 55 LSE
      04:10:45 8.633 2 AT 8.617 8.633 Buy
      		19,864 54 LSE
      04:01:59 8.615 29 O 8.602 8.615 Buy
      		19,862 53 LSE
      04:01:36 8.602 1 AT 8.602 8.62 Sell
      		19,833 52 LSE
      04:00:25 8.62 1810 AT 8.605 8.62 Buy
      		19,832 51 LSE

      Your Recent History

      LSE
      IUES
      Is Sp Energy
      TG
      A3KM50
      MDGH GMTN BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads