Ishr Us Agg (IUAG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:16 | 92.985 | 403 | O | 92.91 | 93.06 | 8,130 | 15 | LSE | ||
| 10:38:47 | 93.017 | 5886 | O | 92.9 | 93.05 | Buy | 7,727 | 14 | LSE | |
| 10:30:59 | 92.96 | 1 | AT | 92.96 | 93.09 | Sell | 1,841 | 13 | LSE | |
| 10:30:59 | 92.96 | 13 | AT | 92.96 | 93.09 | Sell | 1,840 | 12 | LSE | |
| 10:29:16 | 93.03 | 860 | AT | 92.92 | 93.06 | Buy | 1,827 | 11 | LSE | |
| 09:57:16 | 92.87 | 1 | AT | 92.87 | 92.99 | Sell | 967 | 10 | LSE | |
| 09:52:49 | 92.89 | 680 | AT | 92.89 | 92.97 | Sell | 966 | 9 | LSE | |
| 09:49:24 | 92.9 | 1 | AT | 92.9 | 93.01 | Sell | 286 | 8 | LSE | |
| 09:29:13 | 92.92 | 132 | AT | 92.9 | 93.14 | Sell | 285 | 7 | LSE | |
| 05:18:57 | 93.16 | 122 | AT | 93.16 | 93.32 | Sell | 153 | 6 | LSE | |
| 04:21:50 | 93.12 | 1 | AT | 93.12 | 93.26 | Sell | 31 | 5 | LSE | |
| 04:00:51 | 93.1 | 8 | AT | 93.09 | 93.26 | Sell | 30 | 4 | LSE | |
| 03:01:52 | 93.35 | 1 | AT | 93.13 | 93.35 | Buy | 22 | 3 | LSE | |
| 03:00:05 | 93.33 | 1 | AT | 93.13 | 93.33 | Buy | 21 | 2 | LSE | |
| 03:00:03 | 92.77 | 20 | UT | 93.29 | 93.46 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
