Ishr Us Agg (IUAG)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:14	93.04	2882	UT	93.06	93.22	Sell	7,502	32	LSE
11:19:46	93.18	109	AT	93.05	93.2	Buy	4,620	31	LSE
11:19:29	93.18	108	AT	93.05	93.2	Buy	4,511	30	LSE
11:00:30	93.18	55	AT	93.07	93.21	Buy	4,403	29	LSE
10:50:50	93.13	47	AT	93.03	93.16	Buy	4,348	28	LSE
10:27:19	93.08	47	AT	93.0	93.1	Buy	4,301	27	LSE
10:09:09	93.09	46	AT	93.01	93.13	Buy	4,254	26	LSE
09:53:52	93.12	30	AT	93.01	93.13	Buy	4,208	25	LSE
09:31:49	93.18	46	AT	93.0	93.22	Buy	4,178	24	LSE
09:23:39	93.11	55	AT	93.01	93.13	Buy	4,132	23	LSE
09:21:14	93.05	15	AT	92.98	93.13	Sell	4,077	22	LSE
09:11:21	93.08	46	AT	92.95	93.08	Buy	4,062	21	LSE
09:00:09	93.04	46	AT	92.95	93.06	Buy	4,016	20	LSE
08:48:59	93.07	46	AT	92.93	93.07	Buy	3,970	19	LSE
08:37:49	93.03	46	AT	92.91	93.03	Buy	3,924	18	LSE
05:30:29	93.189	3225	O	93.07	93.22	Buy	3,878	17	LSE
04:22:20	93.19	5	AT	93.06	93.19	Buy	653	16	LSE
04:14:40	93.21	5	AT	93.08	93.21	Buy	648	15	LSE
04:11:17	93.2	216	AT	93.06	93.21	Buy	643	14	LSE
04:06:50	93.2	5	AT	93.06	93.2	Buy	427	13	LSE
03:49:53	93.2	5	AT	93.07	93.21	Buy	422	12	LSE
03:47:02	93.2	5	AT	93.06	93.2	Buy	417	11	LSE
03:44:25	93.2	5	AT	93.06	93.2	Buy	412	10	LSE
03:41:22	93.18	5	AT	93.05	93.18	Buy	407	9	LSE
03:38:58	93.18	20	AT	93.05	93.18	Buy	402	8	LSE
03:38:56	93.18	10	AT	93.05	93.18	Buy	382	7	LSE
03:38:32	93.18	5	AT	93.05	93.18	Buy	372	6	LSE
03:35:42	93.18	5	AT	93.05	93.18	Buy	367	5	LSE
03:32:42	93.18	5	AT	93.04	93.18	Buy	362	4	LSE
03:29:22	93.18	5	AT	93.06	93.18	Buy	357	3	LSE
03:04:19	93.2	1	AT	92.98	93.2	Buy	352	2	LSE
03:00:00	93.12	351	UT	93.04	93.25		351	1	LSE

Ishr Us Agg (IUAG) Trades