Ishr Us Agg (IUAG)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:39:00	93.35	610	O	93.14	93.29	Buy	2,105	28	LSE
11:35:19	93.35	194	UT	93.14	93.29	Buy	1,495	27	LSE
11:19:45	93.13	8	AT	93.11	93.24	Sell	1,301	26	LSE
09:17:30	93.11	1	AT	93.11	93.23	Sell	1,293	25	LSE
09:17:30	93.11	4	AT	93.11	93.23	Sell	1,292	24	LSE
09:17:30	93.21	104	AT	93.11	93.23	Buy	1,288	23	LSE
09:17:30	93.16	6	AT	93.11	93.16	Buy	1,184	22	LSE
06:15:53	93.2	1	AT	93.2	93.34	Sell	1,178	21	LSE
06:03:51	93.27	414	AT	93.237	93.27	Buy	1,177	20	LSE
05:09:44	93.217	316	AT	93.217	93.31	Sell	763	19	LSE
05:08:55	93.2	316	O	93.18	93.34	Sell	447	18	LSE
04:42:19	93.19	5	AT	93.18	93.34	Sell	131	17	LSE
04:22:50	93.17	1	AT	93.17	93.33	Sell	126	16	LSE
04:22:10	93.18	5	AT	93.16	93.31	Sell	125	15	LSE
04:16:27	93.15	5	AT	93.14	93.3	Sell	120	14	LSE
04:12:47	93.14	5	AT	93.14	93.3	Sell	115	13	LSE
04:04:28	93.16	5	AT	93.15	93.32	Sell	110	12	LSE
03:59:45	93.17	5	AT	93.17	93.33	Sell	105	11	LSE
03:55:45	93.17	5	AT	93.16	93.31	Sell	100	10	LSE
03:44:47	93.14	6	AT	93.12	93.26	Sell	95	9	LSE
03:42:37	93.12	6	AT	93.12	93.26	Sell	89	8	LSE
03:40:17	93.12	6	AT	93.12	93.26	Sell	83	7	LSE
03:38:07	93.12	6	AT	93.12	93.26	Sell	77	6	LSE
03:35:57	93.13	6	AT	93.1	93.26	Sell	71	5	LSE
03:33:47	93.11	6	AT	93.1	93.26	Sell	65	4	LSE
03:28:37	93.11	6	AT	93.1	93.26	Sell	59	3	LSE
03:26:07	93.12	6	AT	93.11	93.27	Sell	53	2	LSE
03:00:27	93.49	47	UT	93.06	93.22		47	1	LSE

Ishr Us Agg (IUAG) Trades