ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,034.99
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Us Agg (IUAG)

      7. Ishr Us Agg (IUAG) Trades

      Ishr Us Agg

      Ishr Us Agg (IUAG)

      LSE
      92.945
      0.075
      ( 0.08% )
      Updated: 03:55:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 92.92 1072 UT 93.04 93.25 Sell
      		4,448 65 LSE
      11:22:27 93.12 1 AT 93.04 93.25 Sell
      		3,376 64 LSE
      11:22:27 93.12 1 AT 93.04 93.25 Sell
      		3,375 63 LSE
      11:19:48 93.12 67 AT 93.04 93.25 Sell
      		3,374 62 LSE
      11:19:37 93.12 66 AT 93.04 93.25 Sell
      		3,307 61 LSE
      11:14:29 93.2 10 AT 93.03 93.25 Buy
      		3,241 60 LSE
      11:12:52 93.12 24 AT 93.03 93.25 Sell
      		3,231 59 LSE
      11:06:27 93.1 24 AT 93.02 93.23 Sell
      		3,207 58 LSE
      11:01:57 93.11 24 AT 93.03 93.22 Sell
      		3,183 57 LSE
      10:57:17 93.12 13 AT 93.04 93.23 Sell
      		3,159 56 LSE
      10:52:47 93.13 24 AT 93.05 93.26 Sell
      		3,146 55 LSE
      10:45:41 93.1 1 AT 93.02 93.21 Sell
      		3,122 54 LSE
      10:43:34 93.1 24 AT 93.0 93.23 Sell
      		3,121 53 LSE
      10:37:18 93.12 24 AT 93.03 93.23 Sell
      		3,097 52 LSE
      10:32:14 93.2 63 AT 93.02 93.25 Buy
      		3,073 51 LSE
      10:25:44 93.09 30 AT 93.01 93.21 Sell
      		3,010 50 LSE
      10:22:20 93.16 1 AT 93.08 93.25 Sell
      		2,980 49 LSE
      10:14:38 93.21 28 AT 93.08 93.21 Buy
      		2,979 48 LSE
      10:12:33 93.15 24 AT 93.06 93.21 Buy
      		2,951 47 LSE
      10:07:03 93.14 24 AT 93.04 93.21 Buy
      		2,927 46 LSE
      10:07:02 93.14 1 AT 93.04 93.21 Buy
      		2,903 45 LSE
      09:59:33 93.16 24 AT 93.02 93.16 Buy
      		2,902 44 LSE
      09:54:13 93.09 24 AT 92.99 93.16 Buy
      		2,878 43 LSE
      09:48:13 93.08 28 AT 92.98 93.17 Buy
      		2,854 42 LSE
      09:25:19 93.02 36 AT 93.01 93.13 Sell
      		2,826 41 LSE
      09:19:56 93.09 63 AT 92.98 93.13 Buy
      		2,790 40 LSE
      09:15:08 93.05 1 AT 93.04 93.14 Sell
      		2,727 39 LSE
      09:15:08 93.05 1 AT 93.04 93.14 Sell
      		2,726 38 LSE
      09:15:03 93.05 30 AT 93.04 93.14 Sell
      		2,725 37 LSE
      09:06:43 93.04 30 AT 93.02 93.14 Sell
      		2,695 36 LSE
      08:58:23 93.05 30 AT 93.05 93.14 Sell
      		2,665 35 LSE
      08:49:37 93.04 1 AT 93.03 93.13 Sell
      		2,635 34 LSE
      08:40:19 93.03 63 AT 92.89 93.06 Buy
      		2,634 33 LSE
      08:35:29 92.94 38 AT 92.94 93.07 Sell
      		2,571 32 LSE
      08:25:39 93.03 38 AT 93.01 93.08 Sell
      		2,533 31 LSE
      08:18:43 92.99 1 AT 92.99 93.08 Sell
      		2,495 30 LSE
      08:15:29 92.99 38 AT 92.98 93.08 Sell
      		2,494 29 LSE
      08:12:05 92.98 1 AT 92.97 93.07 Sell
      		2,456 28 LSE
      08:05:39 92.95 38 AT 92.95 93.07 Sell
      		2,455 27 LSE
      08:00:43 93.07 63 AT 92.95 93.07 Buy
      		2,417 26 LSE
      07:37:37 92.96 45 AT 92.95 93.08 Sell
      		2,354 25 LSE
      07:33:55 92.97 1 AT 92.95 93.08 Sell
      		2,309 24 LSE
      07:33:55 92.97 2 AT 92.95 93.08 Sell
      		2,308 23 LSE
      07:33:39 93.08 90 AT 92.95 93.08 Buy
      		2,306 22 LSE
      07:26:07 92.96 45 AT 92.95 93.08 Sell
      		2,216 21 LSE
      07:21:06 93.06 63 AT 92.93 93.08 Buy
      		2,171 20 LSE
      07:14:37 92.92 45 AT 92.92 93.08 Sell
      		2,108 19 LSE
      06:41:25 92.89 50 AT 92.87 93.02 Sell
      		2,063 18 LSE
      06:40:45 93.0 63 AT 92.87 93.02 Buy
      		2,013 17 LSE
      06:28:45 92.88 50 AT 92.88 93.02 Sell
      		1,950 16 LSE
      05:24:37 92.92 1 AT 92.91 93.04 Sell
      		1,900 15 LSE
      05:09:54 92.93 19 AT 92.92 93.06 Sell
      		1,899 14 LSE
      05:03:44 92.93 19 AT 92.92 93.06 Sell
      		1,880 13 LSE
      04:47:21 92.92 24 AT 92.9 93.06 Sell
      		1,861 12 LSE
      04:42:04 92.92 1 AT 92.92 93.06 Sell
      		1,837 11 LSE
      04:42:04 92.92 1 AT 92.92 93.06 Sell
      		1,836 10 LSE
      04:41:41 92.93 24 AT 92.92 93.06 Sell
      		1,835 9 LSE
      04:39:45 93.05 65 AT 92.92 93.06 Buy
      		1,811 8 LSE
      04:34:41 92.94 24 AT 92.92 93.06 Sell
      		1,746 7 LSE
      04:34:21 93.05 45 AT 92.92 93.06 Buy
      		1,722 6 LSE
      04:27:51 92.93 24 AT 92.93 93.08 Sell
      		1,677 5 LSE
      04:21:21 92.95 1 AT 92.95 93.08 Sell
      		1,653 4 LSE
      04:21:21 92.95 24 AT 92.95 93.08 Sell
      		1,652 3 LSE
      03:00:29 93.15 862 AT 92.65 93.15 Buy
      		1,628 2 LSE
      03:00:29 93.07 766 UT 93.11 93.27
      		766 1 LSE

      Your Recent History

      LSE
      IUAG
      Ishr Us Agg
      KOSDAQ
      348030
      Mobirix Coporation
      TSXV
      URA
      Anglo-Canadian Mining Corp.
      Delayed Upgrade Clock