![Ishr Us Agg](/common/images/company/L_IUAG.png)
Ishr Us Agg (IUAG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 93.04 | 2882 | UT | 93.06 | 93.22 | Sell | 7,502 | 32 | LSE | |
11:19:46 | 93.18 | 109 | AT | 93.05 | 93.2 | Buy | 4,620 | 31 | LSE | |
11:19:29 | 93.18 | 108 | AT | 93.05 | 93.2 | Buy | 4,511 | 30 | LSE | |
11:00:30 | 93.18 | 55 | AT | 93.07 | 93.21 | Buy | 4,403 | 29 | LSE | |
10:50:50 | 93.13 | 47 | AT | 93.03 | 93.16 | Buy | 4,348 | 28 | LSE | |
10:27:19 | 93.08 | 47 | AT | 93.0 | 93.1 | Buy | 4,301 | 27 | LSE | |
10:09:09 | 93.09 | 46 | AT | 93.01 | 93.13 | Buy | 4,254 | 26 | LSE | |
09:53:52 | 93.12 | 30 | AT | 93.01 | 93.13 | Buy | 4,208 | 25 | LSE | |
09:31:49 | 93.18 | 46 | AT | 93.0 | 93.22 | Buy | 4,178 | 24 | LSE | |
09:23:39 | 93.11 | 55 | AT | 93.01 | 93.13 | Buy | 4,132 | 23 | LSE | |
09:21:14 | 93.05 | 15 | AT | 92.98 | 93.13 | Sell | 4,077 | 22 | LSE | |
09:11:21 | 93.08 | 46 | AT | 92.95 | 93.08 | Buy | 4,062 | 21 | LSE | |
09:00:09 | 93.04 | 46 | AT | 92.95 | 93.06 | Buy | 4,016 | 20 | LSE | |
08:48:59 | 93.07 | 46 | AT | 92.93 | 93.07 | Buy | 3,970 | 19 | LSE | |
08:37:49 | 93.03 | 46 | AT | 92.91 | 93.03 | Buy | 3,924 | 18 | LSE | |
05:30:29 | 93.189 | 3225 | O | 93.07 | 93.22 | Buy | 3,878 | 17 | LSE | |
04:22:20 | 93.19 | 5 | AT | 93.06 | 93.19 | Buy | 653 | 16 | LSE | |
04:14:40 | 93.21 | 5 | AT | 93.08 | 93.21 | Buy | 648 | 15 | LSE | |
04:11:17 | 93.2 | 216 | AT | 93.06 | 93.21 | Buy | 643 | 14 | LSE | |
04:06:50 | 93.2 | 5 | AT | 93.06 | 93.2 | Buy | 427 | 13 | LSE | |
03:49:53 | 93.2 | 5 | AT | 93.07 | 93.21 | Buy | 422 | 12 | LSE | |
03:47:02 | 93.2 | 5 | AT | 93.06 | 93.2 | Buy | 417 | 11 | LSE | |
03:44:25 | 93.2 | 5 | AT | 93.06 | 93.2 | Buy | 412 | 10 | LSE | |
03:41:22 | 93.18 | 5 | AT | 93.05 | 93.18 | Buy | 407 | 9 | LSE | |
03:38:58 | 93.18 | 20 | AT | 93.05 | 93.18 | Buy | 402 | 8 | LSE | |
03:38:56 | 93.18 | 10 | AT | 93.05 | 93.18 | Buy | 382 | 7 | LSE | |
03:38:32 | 93.18 | 5 | AT | 93.05 | 93.18 | Buy | 372 | 6 | LSE | |
03:35:42 | 93.18 | 5 | AT | 93.05 | 93.18 | Buy | 367 | 5 | LSE | |
03:32:42 | 93.18 | 5 | AT | 93.04 | 93.18 | Buy | 362 | 4 | LSE | |
03:29:22 | 93.18 | 5 | AT | 93.06 | 93.18 | Buy | 357 | 3 | LSE | |
03:04:19 | 93.2 | 1 | AT | 92.98 | 93.2 | Buy | 352 | 2 | LSE | |
03:00:00 | 93.12 | 351 | UT | 93.04 | 93.25 | 351 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.