Register for streaming realtime charts, analysis tools, and prices.
ITM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 48.00 | 0.70 | 1.48% | 47.00 | 48.36 | 47.00 | 646,235 |
| Sep 23 2024 | 47.30 | 0.14 | 0.30% | 49.42 | 49.42 | 46.22 | 2,481,938 |
| Sep 20 2024 | 47.16 | -1.82 | -3.72% | 49.00 | 49.96 | 47.02 | 2,009,971 |
| Sep 19 2024 | 48.98 | 0.48 | 0.99% | 50.00 | 50.45 | 48.82 | 1,438,634 |
| Sep 18 2024 | 48.50 | -0.20 | -0.41% | 48.58 | 49.38 | 48.02 | 683,518 |
| Sep 17 2024 | 48.70 | 0.80 | 1.67% | 48.70 | 49.20 | 48.06 | 1,403,372 |
| Sep 16 2024 | 47.90 | -1.54 | -3.11% | 48.00 | 49.44 | 47.22 | 2,102,688 |
| Sep 13 2024 | 49.44 | 1.94 | 4.08% | 49.50 | 49.64 | 47.98 | 1,086,114 |
| Sep 12 2024 | 47.50 | -0.46 | -0.96% | 47.16 | 49.32 | 47.16 | 2,471,491 |
| Sep 11 2024 | 47.96 | 0.12 | 0.25% | 47.66 | 49.70 | 47.66 | 2,383,577 |
| Sep 10 2024 | 47.84 | -1.24 | -2.53% | 48.90 | 49.50 | 46.62 | 2,463,255 |
| Sep 09 2024 | 49.08 | -1.12 | -2.23% | 50.50 | 50.65 | 48.52 | 1,057,846 |
| Sep 06 2024 | 50.20 | 0.10 | 0.20% | 49.94 | 50.75 | 49.10 | 1,213,551 |
| Sep 05 2024 | 50.10 | 0.18 | 0.36% | 51.00 | 51.00 | 49.58 | 1,302,919 |
| Sep 04 2024 | 49.92 | 1.00 | 2.04% | 48.84 | 50.95 | 48.18 | 1,569,718 |
| Sep 03 2024 | 48.92 | -0.70 | -1.41% | 50.10 | 50.95 | 48.86 | 707,691 |
| Sep 02 2024 | 49.62 | -0.30 | -0.60% | 51.00 | 51.00 | 48.90 | 1,862,886 |
| Aug 30 2024 | 49.92 | 0.42 | 0.85% | 50.00 | 50.75 | 48.88 | 1,776,490 |
| Aug 29 2024 | 49.50 | 0.38 | 0.77% | 49.50 | 51.00 | 49.16 | 1,491,485 |
| Aug 28 2024 | 49.12 | -1.43 | -2.83% | 52.35 | 52.35 | 48.98 | 6,583,693 |
| Aug 27 2024 | 50.55 | 0.00 | 0.00% | 50.10 | 52.30 | 50.10 | 2,050,072 |
| Aug 23 2024 | 50.55 | -0.05 | -0.10% | 51.25 | 51.70 | 50.30 | 1,488,731 |
| Aug 22 2024 | 50.60 | -1.35 | -2.60% | 51.00 | 52.55 | 49.52 | 2,585,717 |
| Aug 21 2024 | 51.95 | 0.80 | 1.56% | 50.50 | 52.85 | 50.50 | 2,170,295 |
| Aug 20 2024 | 51.15 | -0.65 | -1.25% | 53.00 | 53.00 | 50.60 | 2,230,984 |
| Aug 19 2024 | 51.80 | 0.20 | 0.39% | 53.20 | 53.20 | 51.45 | 1,512,380 |
| Aug 16 2024 | 51.60 | -2.85 | -5.23% | 55.05 | 55.05 | 51.60 | 3,185,159 |
| Aug 15 2024 | 54.45 | -3.70 | -6.36% | 59.00 | 59.00 | 53.95 | 6,676,855 |
| Aug 14 2024 | 58.15 | -0.85 | -1.44% | 58.25 | 59.60 | 56.55 | 2,864,873 |
| Aug 13 2024 | 59.00 | 5.80 | 10.90% | 54.00 | 59.75 | 54.00 | 6,616,439 |
| Aug 12 2024 | 53.20 | 1.45 | 2.80% | 52.50 | 54.00 | 51.70 | 1,989,063 |
| Aug 09 2024 | 51.75 | 0.85 | 1.67% | 51.40 | 52.20 | 50.90 | 1,166,193 |
| Aug 08 2024 | 50.90 | -1.25 | -2.40% | 52.20 | 53.95 | 50.25 | 1,557,675 |
| Aug 07 2024 | 52.15 | -0.85 | -1.60% | 51.00 | 53.65 | 51.00 | 1,519,795 |
| Aug 06 2024 | 53.00 | 0.95 | 1.83% | 51.75 | 54.40 | 49.50 | 2,919,741 |
| Aug 05 2024 | 52.05 | -1.00 | -1.89% | 51.75 | 52.65 | 48.02 | 5,157,254 |
| Aug 02 2024 | 53.05 | 0.80 | 1.53% | 52.60 | 57.95 | 51.20 | 2,647,028 |
| Aug 01 2024 | 52.25 | -0.05 | -0.10% | 50.00 | 53.75 | 50.00 | 1,425,975 |
| Jul 31 2024 | 52.30 | -0.40 | -0.76% | 52.15 | 53.60 | 50.80 | 2,776,892 |
| Jul 30 2024 | 52.70 | 1.15 | 2.23% | 51.45 | 52.70 | 51.05 | 972,960 |
| Jul 29 2024 | 51.55 | -2.20 | -4.09% | 53.00 | 55.05 | 51.05 | 2,124,720 |
| Jul 26 2024 | 53.75 | 0.60 | 1.13% | 53.95 | 55.20 | 52.30 | 3,645,961 |
| Jul 25 2024 | 53.15 | 2.20 | 4.32% | 50.90 | 53.35 | 49.60 | 6,168,203 |
| Jul 24 2024 | 50.95 | -0.60 | -1.16% | 53.10 | 53.10 | 50.50 | 1,580,837 |
| Jul 23 2024 | 51.55 | -0.85 | -1.62% | 53.20 | 53.20 | 51.25 | 1,603,187 |
| Jul 22 2024 | 52.40 | -0.10 | -0.19% | 53.00 | 54.00 | 51.40 | 3,101,096 |
| Jul 19 2024 | 52.50 | -4.20 | -7.41% | 56.35 | 56.35 | 51.45 | 4,130,191 |
| Jul 18 2024 | 56.70 | -3.15 | -5.26% | 59.00 | 59.95 | 56.70 | 2,354,321 |
| Jul 17 2024 | 59.85 | -1.75 | -2.84% | 60.90 | 60.90 | 59.45 | 2,111,333 |
| Jul 16 2024 | 61.60 | 0.05 | 0.08% | 63.00 | 64.30 | 61.25 | 2,744,586 |
| Jul 15 2024 | 61.55 | -3.95 | -6.03% | 65.00 | 67.60 | 61.00 | 4,226,579 |
| Jul 12 2024 | 65.50 | 1.60 | 2.50% | 64.00 | 65.55 | 61.60 | 3,966,768 |
| Jul 11 2024 | 63.90 | 5.60 | 9.61% | 59.00 | 63.90 | 58.65 | 3,867,964 |
| Jul 10 2024 | 58.30 | 1.20 | 2.10% | 55.85 | 58.95 | 55.85 | 1,960,031 |
| Jul 09 2024 | 57.10 | -2.25 | -3.79% | 57.00 | 58.65 | 55.20 | 3,780,013 |
| Jul 08 2024 | 59.35 | 9.00 | 17.87% | 54.15 | 60.15 | 53.25 | 10,114,787 |
| Jul 05 2024 | 50.35 | 1.09 | 2.21% | 49.00 | 50.95 | 49.00 | 2,225,559 |
| Jul 04 2024 | 49.26 | 0.22 | 0.45% | 50.00 | 51.00 | 48.20 | 2,744,094 |
| Jul 03 2024 | 49.04 | 1.74 | 3.68% | 48.00 | 49.48 | 47.50 | 1,801,827 |
| Jul 02 2024 | 47.30 | 0.06 | 0.13% | 48.00 | 48.00 | 46.42 | 1,249,160 |
| Jul 01 2024 | 47.24 | 0.84 | 1.81% | 46.00 | 47.96 | 46.00 | 1,353,064 |
| Jun 28 2024 | 46.40 | -0.76 | -1.61% | 47.40 | 48.00 | 46.00 | 1,655,417 |
| Jun 27 2024 | 47.16 | 0.16 | 0.34% | 47.00 | 47.52 | 46.78 | 949,756 |
