Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Wld Isl | ISWD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -12.50 | -0.33% | 3,833.00 | 07:43:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,846.00 | 3,831.50 | 3,850.50 | 3,845.50 |
ISWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,845.50 | -19.00 | -0.49% | 3,838.00 | 3,850.50 | 3,829.00 | 34,142 |
| May 23 2024 | 3,864.50 | -4.50 | -0.12% | 3,874.00 | 3,896.50 | 3,853.50 | 7,314 |
| May 22 2024 | 3,869.00 | -13.00 | -0.33% | 3,868.00 | 3,879.00 | 3,858.00 | 19,139 |
| May 21 2024 | 3,882.00 | -4.00 | -0.10% | 3,876.00 | 3,886.50 | 3,868.50 | 22,545 |
| May 20 2024 | 3,886.00 | 20.00 | 0.52% | 3,876.00 | 3,889.00 | 3,874.50 | 9,276 |
| May 17 2024 | 3,866.00 | -17.00 | -0.44% | 3,873.00 | 3,877.50 | 3,862.00 | 6,886 |
| May 16 2024 | 3,883.00 | -19.50 | -0.50% | 3,889.00 | 3,892.50 | 3,878.00 | 5,098 |
| May 15 2024 | 3,902.50 | 18.50 | 0.48% | 3,892.00 | 3,902.50 | 3,753.50 | 3,068 |
| May 14 2024 | 3,884.00 | -3.00 | -0.08% | 3,884.00 | 3,897.00 | 3,868.00 | 7,765 |
| May 13 2024 | 3,887.00 | -7.00 | -0.18% | 3,898.00 | 3,905.00 | 3,884.50 | 22,823 |
| May 10 2024 | 3,894.00 | 10.00 | 0.26% | 3,889.00 | 3,905.50 | 3,884.50 | 10,362 |
| May 09 2024 | 3,884.00 | 13.00 | 0.34% | 3,867.00 | 3,922.50 | 3,798.00 | 10,353 |
| May 08 2024 | 3,871.00 | 5.00 | 0.13% | 3,869.00 | 3,877.00 | 3,853.50 | 4,212 |
| May 07 2024 | 3,866.00 | 59.00 | 1.55% | 3,845.00 | 3,869.00 | 3,845.00 | 29,120 |
| May 03 2024 | 3,807.00 | 27.00 | 0.71% | 3,787.00 | 3,900.50 | 3,755.50 | 12,151 |
| May 02 2024 | 3,780.00 | 6.00 | 0.16% | 3,788.00 | 3,797.50 | 3,768.50 | 11,335 |
| May 01 2024 | 3,774.00 | -34.50 | -0.91% | 3,790.00 | 3,873.00 | 3,755.50 | 25,997 |
| Apr 30 2024 | 3,808.50 | -23.50 | -0.61% | 3,845.00 | 3,845.00 | 3,806.50 | 8,680 |
| Apr 29 2024 | 3,832.00 | -12.00 | -0.31% | 3,843.00 | 3,850.00 | 3,829.50 | 66,031 |
