ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Isftse100

Isftse100 (ISFU)

10.255
-0.024
(-0.23%)
Closed December 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.255
Bid
10.252
Ask
10.256
Volume
230,800
10.193 Day's Range 10.328
0.00 52 Week Range 0.00
Previous Close
10.279
Open
10.254
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,370,731
VWAP
10.2718

ISFU Latest News

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 24 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 7.277974 USD (Equivalent) 9.218646...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 23 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 7.27992 USD (Equivalent) 9.258604...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 22 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 7.2549 USD (Equivalent) 9.199208 NUMBER...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 19 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 7.252116 USD (Equivalent) 9.189886...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 18 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 7.237726 USD (Equivalent) 9.161875...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 17 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 7.34663 USD (Equivalent) 9.296425...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 16 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 7.382223 USD (Equivalent) 9.399041...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 15 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 7.411452 USD (Equivalent) 9.458124...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 12 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 7.364533 USD (Equivalent) 9.361797...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 11 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 7.435992 USD (Equivalent) 9.470852...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
rodeoup rodeoup 5 minutes ago
First of all you are 100% wrong. I doubt you’ve ever been to bishop, I seriously doubt you’ve ever talked to any residents there, I seriously doubt you’ve ever talked to any experienced old timers there, I seriously doubt that you’ve ever talked to any city officials about the mill, well I have. You
NBRI
koolmc koolmc 5 minutes ago
surprised no .0002's yet should be getting there at this rate.
RMRK
firebag1 firebag1 5 minutes ago
Then big ugly tasty swamp donkeys up there!!!!
CGAC
dexprs dexprs 5 minutes ago
Arthur Cashin may you rest in peace. He passed away.
glenn1919 glenn1919 5 minutes ago
REVB.....NVTS.....PRCH.....https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVTS PRCH REVB
Doubledown75 Doubledown75 6 minutes ago
Trunk why the hell the gov selling all the btc?
XRPUSD
CaptainObvious CaptainObvious 6 minutes ago
Not me. You can hardly shut me up.
NWBO
BigBadWolf BigBadWolf 6 minutes ago
I believe another Caribbean property is the goal ;-)
for some here
RDAR
elks elks 6 minutes ago
yummy......
CGAC
firebag1 firebag1 6 minutes ago
Exactly. =. Mm manipulation. See it on level 3
RDAR
firebag1 firebag1 6 minutes ago
Exactly. =. Mm manipulation. See it on level 3
RDAR
TrendTrade2016 TrendTrade2016 6 minutes ago
REVB BLAST INTO CLOSE
REVB
pdmihopefull pdmihopefull 6 minutes ago
I love those 50 million sells... total,80 million sells today.... more dumping ...more dumplings to eat... lmao..
HMBL
linkvest linkvest 6 minutes ago
Bid whacking at the end of the day... watch out.
RDAR
Myth Myth 7 minutes ago
TWEET


SOHM, Inc.
@sohminc
We are getting a lot of emails and phone calls and would like to share some of the actions we are actively working on.

1. We are actively collaborating with Walmart Marketplace.

2. We strive daily to attrac
SHMN
moosepass moosepass 7 minutes ago
Alaska here
CGAC
EyeInTheSky EyeInTheSky 7 minutes ago
I think they're waiting for pink current to continue with updates. They followed through on everything so far so i imagine we'll get a PR soon.
CGAC
JRPac JRPac 7 minutes ago
The Nov. 17 post was 430601 and not 43061, for those following along. I reiterate that you used a chart from 2021 to exemplify a chart pattern showing that XRP was the "mother of all asymmetric investments". Are we to believe that it took 3 1/2 years for that chart pattern to instantiate itself into
AMRN
WilliamMunny WilliamMunny 7 minutes ago
I tend to agree with you, tschussman, on AVXL being poised for a bit of a run. I am in no way a technician, but a number of fundamental pieces appear to be coming together here nicely at the end of the year. The MAA has been submitted, and hopefully we will see an acceptance within the next two we
AVXL
CaptainObvious CaptainObvious 7 minutes ago
The Winter of my Discontent is already in full swing.
NWBO
BigBadWolf BigBadWolf 7 minutes ago
The only rule MM's truly have to follow for retail executions (executions take place @ Highest Bid shown or (Best) Lowest Ask)
Retail can not place 5 digit trades on either side of the box
RDAR
87 LC2 87 LC2 7 minutes ago
LOL
ASII
PC retired PC retired 7 minutes ago
Correction, it was not me. A bk filing is in connection with a bankruptcy. I have no info on any bankruptcy.
FLCX
Johnstonj27 Johnstonj27 7 minutes ago
$INUV HOLDING AWESOMELY TODAY... Going Way Higher
INUV
firebag1 firebag1 7 minutes ago
I love eating moose
Nice moose here in Saskatchewan
Grain fed
Mmmmmmmmm
CGAC

Your Recent History

Delayed Upgrade Clock