Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Isftse100 | ISFU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.429 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.429 |
ISFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.429 | 0.01 | 0.05% | 10.31 | 10.439 | 10.307 | 50,174 |
| May 23 2024 | 10.424 | -0.04 | -0.41% | 10.46 | 10.495 | 10.409 | 10,260 |
| May 22 2024 | 10.467 | -0.05 | -0.50% | 10.50 | 10.501 | 10.439 | 5,602 |
| May 21 2024 | 10.52 | 0.00 | -0.01% | 10.486 | 10.53 | 10.459 | 9,701 |
| May 20 2024 | 10.521 | 0.01 | 0.10% | 10.532 | 10.544 | 10.506 | 7,650 |
| May 17 2024 | 10.51 | 0.01 | 0.11% | 10.478 | 10.523 | 10.444 | 7,841 |
| May 16 2024 | 10.498 | 0.01 | 0.10% | 10.512 | 10.539 | 10.472 | 26,214 |
| May 15 2024 | 10.488 | 0.09 | 0.83% | 10.458 | 10.521 | 10.2205 | 30,903 |
| May 14 2024 | 10.402 | 0.05 | 0.49% | 10.36 | 10.417 | 10.329 | 25,183 |
| May 13 2024 | 10.351 | 0.00 | -0.04% | 10.368 | 10.381 | 10.351 | 10,192 |
| May 10 2024 | 10.355 | 0.07 | 0.67% | 10.342 | 10.388 | 10.342 | 6,572 |
| May 09 2024 | 10.286 | 0.06 | 0.59% | 10.222 | 10.305 | 10.214 | 30,367 |
| May 08 2024 | 10.226 | 0.00 | 0.02% | 10.23 | 10.232 | 10.218 | 42 |
| May 07 2024 | 10.224 | 0.13 | 1.28% | 10.20 | 10.255 | 10.17 | 10,189 |
| May 03 2024 | 10.095 | 0.09 | 0.89% | 10.064 | 10.20 | 10.064 | 140,138 |
| May 02 2024 | 10.006 | 0.08 | 0.81% | 10.022 | 10.027 | 9.966 | 1,147 |
| May 01 2024 | 9.926 | -0.06 | -0.64% | 9.973 | 9.9985 | 9.9095 | 85,450 |
| Apr 30 2024 | 9.9895 | -0.02 | -0.24% | 10.026 | 10.07 | 9.975 | 14,900 |
| Apr 29 2024 | 10.014 | 0.08 | 0.84% | 10.038 | 10.041 | 9.988 | 11,896 |
