Ish Msci France (ISFR)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:09:23	4488.0	1	O	4484.5	4488.0	Buy	5,376	26	LSE
09:30:31	4485.5	15	O	4485.5	4489.0	Sell	5,375	25	LSE
07:09:19	4474.5	1	O	4470.5	4474.5	Buy	5,360	24	LSE
07:09:17	4474.5	15	AT	4470.5	4474.5	Buy	5,359	23	LSE
05:22:11	4493.5	380	AT	4489.0	4493.5	Buy	5,344	22	LSE
05:22:06	4493.5	380	AT	4488.0	4493.5	Buy	4,964	21	LSE
05:19:00	4491.0	1	O	4491.0	4496.5	Sell	4,584	20	LSE
05:16:26	4498.0	380	AT	4493.5	4498.0	Buy	4,583	19	LSE
05:16:00	4497.5	380	AT	4497.5	4498.0	Sell	4,203	18	LSE
04:46:04	4505.5	380	AT	4505.5	4506.0	Sell	3,823	17	LSE
04:45:59	4505.5	380	AT	4505.5	4506.0	Sell	3,443	16	LSE
04:32:57	4504.0	380	AT	4504.0	4505.0	Sell	3,063	15	LSE
04:32:51	4504.0	380	AT	4504.0	4505.0	Sell	2,683	14	LSE
04:22:36	4503.0	380	AT	4498.5	4503.0	Buy	2,303	13	LSE
04:22:30	4503.0	380	AT	4498.5	4503.0	Buy	1,923	12	LSE
04:13:34	4500.5	1	O	4500.5	4505.0	Sell	1,543	11	LSE
04:03:45	4500.5	380	AT	4496.0	4500.5	Buy	1,542	10	LSE
04:03:40	4500.0	380	AT	4495.0	4500.0	Buy	1,162	9	LSE
04:02:00	4497.0	380	AT	4497.0	4498.0	Sell	782	8	LSE
04:01:50	4497.0	380	AT	4497.0	4498.5	Sell	402	7	LSE
03:16:51	4502.5	1	O	4502.5	4508.5	Sell	22	6	LSE
03:03:38	4510.5	4	O	4512.5	4521.0	Sell	21	5	LSE
03:03:33	4507.0	7	O	4512.0	4521.0	Sell	17	4	LSE
03:02:28	4503.5	7	O	4509.0	4522.0	Sell	10	3	LSE
03:02:14	4502.0	2	O	4509.0	4522.0	Sell	3	2	LSE
03:02:12	4502.0	1	O	4509.0	4523.0	Sell	1	1	LSE

Ish Msci France (ISFR) Trades