BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.225
      -0.31%
      Bitcoin
      92,666.09
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Msci France (ISFR)

      7. Ish Msci France (ISFR) Trades

      Ish Msci France

      Ish Msci France (ISFR)

      LSE
      4,452.50
      -34.25
      (-0.76%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISFR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:02 4453.0 281 AT 4453.0 4458.5 Sell
      		6,840 18 LSE
      11:27:02 4453.0 281 AT 4453.0 4458.5 Sell
      		6,840 18 LSE
      11:27:02 4453.0 281 AT 4453.0 4458.5 Sell
      		6,840 18 LSE
      11:19:41 4460.0 44 O 4455.0 4459.5 Buy
      		6,559 17 LSE
      11:19:41 4460.0 44 O 4455.0 4459.5 Buy
      		6,559 17 LSE
      11:19:41 4460.0 44 O 4455.0 4459.5 Buy
      		6,559 17 LSE
      11:17:56 4459.621 44 O 4456.0 4461.0 Buy
      		6,515 16 LSE
      11:17:56 4459.621 44 O 4456.0 4461.0 Buy
      		6,515 16 LSE
      11:17:56 4459.621 44 O 4456.0 4461.0 Buy
      		6,515 16 LSE
      10:55:47 4455.5 26 O 4455.5 4461.0 Sell
      		6,471 15 LSE
      10:55:47 4455.5 26 O 4455.5 4461.0 Sell
      		6,471 15 LSE
      10:55:47 4455.5 26 O 4455.5 4461.0 Sell
      		6,471 15 LSE
      10:21:25 4470.0 5 O 4465.0 4470.0 Buy
      		6,445 14 LSE
      10:21:25 4470.0 5 O 4465.0 4470.0 Buy
      		6,445 14 LSE
      10:21:25 4470.0 5 O 4465.0 4470.0 Buy
      		6,445 14 LSE
      10:21:21 4470.0 6 O 4465.0 4470.0 Buy
      		6,440 13 LSE
      10:21:21 4470.0 6 O 4465.0 4470.0 Buy
      		6,440 13 LSE
      10:21:21 4470.0 6 O 4465.0 4470.0 Buy
      		6,440 13 LSE
      10:21:19 4470.0 6 O 4465.0 4470.0 Buy
      		6,434 12 LSE
      10:21:19 4470.0 6 O 4465.0 4470.0 Buy
      		6,434 12 LSE
      10:21:19 4470.0 6 O 4465.0 4470.0 Buy
      		6,434 12 LSE
      10:19:09 4470.0 4 O 4465.5 4470.0 Buy
      		6,428 11 LSE
      10:19:09 4470.0 4 O 4465.5 4470.0 Buy
      		6,428 11 LSE
      10:19:09 4470.0 4 O 4465.5 4470.0 Buy
      		6,428 11 LSE
      09:57:34 4473.5 71 O 4468.5 4473.5 Buy
      		6,424 10 LSE
      09:57:34 4473.5 71 O 4468.5 4473.5 Buy
      		6,424 10 LSE
      09:57:34 4473.5 71 O 4468.5 4473.5 Buy
      		6,424 10 LSE
      07:54:36 4452.0 2 AT 4448.0 4452.0 Buy
      		6,353 9 LSE
      07:54:36 4452.0 2 AT 4448.0 4452.0 Buy
      		6,353 9 LSE
      07:54:36 4452.0 2 AT 4448.0 4452.0 Buy
      		6,353 9 LSE
      06:42:01 4439.0 380 AT 4435.0 4439.0 Buy
      		6,351 8 LSE
      06:42:01 4439.0 380 AT 4435.0 4439.0 Buy
      		6,351 8 LSE
      06:42:01 4439.0 380 AT 4435.0 4439.0 Buy
      		6,351 8 LSE
      06:41:08 4438.0 380 AT 4438.0 4438.5 Sell
      		5,971 7 LSE
      06:41:08 4438.0 380 AT 4438.0 4438.5 Sell
      		5,971 7 LSE
      06:41:08 4438.0 380 AT 4438.0 4438.5 Sell
      		5,971 7 LSE
      05:19:00 4431.5 390 AT 4427.5 4431.5 Buy
      		5,591 6 LSE
      05:19:00 4431.5 390 AT 4427.5 4431.5 Buy
      		5,591 6 LSE
      05:19:00 4431.5 390 AT 4427.5 4431.5 Buy
      		5,591 6 LSE
      05:19:00 4431.5 3865 AT 4427.5 4431.5 Buy
      		5,201 5 LSE
      05:19:00 4431.5 3865 AT 4427.5 4431.5 Buy
      		5,201 5 LSE
      05:19:00 4431.5 3865 AT 4427.5 4431.5 Buy
      		5,201 5 LSE
      05:05:09 4434.5 380 AT 4434.5 4436.0 Sell
      		1,336 4 LSE
      05:05:09 4434.5 380 AT 4434.5 4436.0 Sell
      		1,336 4 LSE
      05:05:09 4434.5 380 AT 4434.5 4436.0 Sell
      		1,336 4 LSE
      05:05:00 4434.5 380 AT 4434.5 4437.0 Sell
      		956 3 LSE
      05:05:00 4434.5 380 AT 4434.5 4437.0 Sell
      		956 3 LSE
      05:05:00 4434.5 380 AT 4434.5 4437.0 Sell
      		956 3 LSE
      04:47:09 4417.5 196 O 4417.5 4422.0 Sell
      		576 2 LSE
      04:47:09 4417.5 196 O 4417.5 4422.0 Sell
      		576 2 LSE
      04:47:09 4417.5 196 O 4417.5 4422.0 Sell
      		576 2 LSE
      03:15:00 4487.5 380 AT 4487.5 4498.0 Sell
      		380 1 LSE
      03:15:00 4487.5 380 AT 4487.5 4498.0 Sell
      		380 1 LSE
      03:15:00 4487.5 380 AT 4487.5 4498.0 Sell
      		380 1 LSE

      Your Recent History

      LSE
      ISFR
      Ish Msci France
      Delayed Upgrade Clock