Fts100 Us H Acc (ISFD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:31 | 7.369 | 1791 | O | 7.375 | 7.383 | Sell | 32,927 | 213 | LSE | |
| 11:40:31 | 7.369 | 1918 | O | 7.375 | 7.383 | Sell | 31,136 | 212 | LSE | |
| 11:40:31 | 7.369 | 68 | O | 7.375 | 7.383 | Sell | 29,218 | 211 | LSE | |
| 11:35:15 | 7.369 | 3777 | UT | 7.375 | 7.383 | Sell | 29,150 | 210 | LSE | |
| 11:29:50 | 7.383 | 6 | AT | 7.376 | 7.383 | Buy | 25,373 | 209 | LSE | |
| 11:29:13 | 7.381 | 15 | AT | 7.374 | 7.381 | Buy | 25,367 | 208 | LSE | |
| 11:28:19 | 7.382 | 6 | AT | 7.373 | 7.382 | Buy | 25,352 | 207 | LSE | |
| 11:25:24 | 567.454 | 880 | O | 7.376 | 7.382 | Buy | 25,346 | 206 | LSE | |
| 11:25:18 | 7.383 | 6 | AT | 7.378 | 7.383 | Buy | 24,466 | 205 | LSE | |
| 11:23:03 | 7.38 | 14 | AT | 7.38 | 7.384 | Sell | 24,460 | 204 | LSE | |
| 11:22:17 | 7.384 | 6 | AT | 7.38 | 7.384 | Buy | 24,446 | 203 | LSE | |
| 11:20:00 | 7.382 | 127 | AT | 7.374 | 7.382 | Buy | 24,440 | 202 | LSE | |
| 11:19:16 | 7.381 | 5 | AT | 7.377 | 7.381 | Buy | 24,313 | 201 | LSE | |
| 11:16:16 | 7.38 | 6 | AT | 7.375 | 7.38 | Buy | 24,308 | 200 | LSE | |
| 11:13:15 | 7.381 | 6 | AT | 7.374 | 7.381 | Buy | 24,302 | 199 | LSE | |
| 11:10:14 | 7.384 | 6 | AT | 7.376 | 7.384 | Buy | 24,296 | 198 | LSE | |
| 11:07:13 | 7.381 | 6 | AT | 7.374 | 7.381 | Buy | 24,290 | 197 | LSE | |
| 11:04:12 | 7.383 | 5 | AT | 7.373 | 7.383 | Buy | 24,284 | 196 | LSE | |
| 11:01:11 | 7.382 | 6 | AT | 7.375 | 7.382 | Buy | 24,279 | 195 | LSE | |
| 11:00:53 | 7.382 | 16 | AT | 7.378 | 7.382 | Buy | 24,273 | 194 | LSE | |
| 11:00:37 | 7.385 | 166 | AT | 7.378 | 7.385 | Buy | 24,257 | 193 | LSE | |
| 10:58:10 | 7.386 | 6 | AT | 7.378 | 7.386 | Buy | 24,091 | 192 | LSE | |
| 10:55:09 | 7.387 | 6 | AT | 7.378 | 7.387 | Buy | 24,085 | 191 | LSE | |
| 10:52:08 | 7.389 | 6 | AT | 7.38 | 7.389 | Buy | 24,079 | 190 | LSE | |
| 10:49:07 | 7.386 | 5 | AT | 7.38 | 7.386 | Buy | 24,073 | 189 | LSE | |
| 10:49:07 | 7.384 | 1666 | O | 7.38 | 7.386 | Buy | 24,068 | 188 | LSE | |
| 10:46:06 | 7.386 | 6 | AT | 7.376 | 7.386 | Buy | 22,402 | 187 | LSE | |
| 10:43:06 | 7.379 | 6 | AT | 7.371 | 7.379 | Buy | 22,396 | 186 | LSE | |
| 10:40:05 | 7.378 | 6 | AT | 7.373 | 7.378 | Buy | 22,390 | 185 | LSE | |
| 10:37:04 | 7.387 | 6 | AT | 7.378 | 7.387 | Buy | 22,384 | 184 | LSE | |
| 10:34:03 | 7.391 | 5 | AT | 7.383 | 7.391 | Buy | 22,378 | 183 | LSE | |
| 10:33:04 | 7.389 | 27 | AT | 7.383 | 7.389 | Buy | 22,373 | 182 | LSE | |
| 10:31:02 | 7.393 | 6 | AT | 7.385 | 7.393 | Buy | 22,346 | 181 | LSE | |
| 10:28:01 | 7.392 | 6 | AT | 7.383 | 7.392 | Buy | 22,340 | 180 | LSE | |
| 10:25:00 | 7.391 | 6 | AT | 7.384 | 7.391 | Buy | 22,334 | 179 | LSE | |
| 10:21:59 | 7.39 | 6 | AT | 7.38 | 7.39 | Buy | 22,328 | 178 | LSE | |
| 10:18:58 | 7.391 | 5 | AT | 7.385 | 7.391 | Buy | 22,322 | 177 | LSE | |
| 10:15:12 | 7.385 | 8 | AT | 7.385 | 7.391 | Sell | 22,317 | 176 | LSE | |
| 10:15:12 | 7.385 | 6 | AT | 7.385 | 7.391 | Sell | 22,309 | 175 | LSE | |
| 10:12:56 | 7.387 | 6 | AT | 7.379 | 7.387 | Buy | 22,303 | 174 | LSE | |
| 10:09:56 | 7.385 | 6 | AT | 7.379 | 7.385 | Buy | 22,297 | 173 | LSE | |
| 10:06:55 | 7.389 | 6 | AT | 7.38 | 7.389 | Buy | 22,291 | 172 | LSE | |
| 10:06:34 | 7.386 | 14 | AT | 7.386 | 7.39 | Sell | 22,285 | 171 | LSE | |
| 10:03:54 | 7.391 | 5 | AT | 7.386 | 7.391 | Buy | 22,271 | 170 | LSE | |
| 10:03:26 | 7.391 | 1559 | O | 7.386 | 7.392 | Buy | 22,266 | 169 | LSE | |
| 10:02:40 | 7.392 | 2033 | AT | 7.385 | 7.392 | Buy | 20,707 | 168 | LSE | |
| 10:00:53 | 7.391 | 6 | AT | 7.383 | 7.391 | Buy | 18,674 | 167 | LSE | |
| 09:59:24 | 7.389 | 1092 | O | 7.383 | 7.39 | Buy | 18,668 | 166 | LSE | |
| 09:57:52 | 7.39 | 6 | AT | 7.383 | 7.39 | Buy | 17,576 | 165 | LSE | |
| 09:54:51 | 7.389 | 6 | AT | 7.381 | 7.389 | Buy | 17,570 | 164 | LSE | |
| 09:51:50 | 7.386 | 6 | AT | 7.382 | 7.386 | Buy | 17,564 | 163 | LSE | |
| 09:48:49 | 7.378 | 5 | AT | 7.373 | 7.378 | Buy | 17,558 | 162 | LSE | |
| 09:45:48 | 7.376 | 6 | AT | 7.368 | 7.376 | Buy | 17,553 | 161 | LSE | |
| 09:42:47 | 7.373 | 6 | AT | 7.367 | 7.373 | Buy | 17,547 | 160 | LSE | |
| 09:39:47 | 7.372 | 6 | AT | 7.365 | 7.372 | Buy | 17,541 | 159 | LSE | |
| 09:36:46 | 7.373 | 6 | AT | 7.365 | 7.373 | Buy | 17,535 | 158 | LSE | |
| 09:33:53 | 7.364 | 14 | AT | 7.364 | 7.365 | Sell | 17,529 | 157 | LSE | |
| 09:33:45 | 7.365 | 5 | AT | 7.364 | 7.365 | Buy | 17,515 | 156 | LSE | |
| 09:30:44 | 7.366 | 6 | AT | 7.357 | 7.366 | Buy | 17,510 | 155 | LSE | |
| 09:27:43 | 7.362 | 6 | AT | 7.357 | 7.362 | Buy | 17,504 | 154 | LSE | |
| 09:24:42 | 7.362 | 6 | AT | 7.357 | 7.362 | Buy | 17,498 | 153 | LSE | |
| 09:21:41 | 7.359 | 6 | AT | 7.355 | 7.359 | Buy | 17,492 | 152 | LSE | |
| 09:18:40 | 7.359 | 5 | AT | 7.353 | 7.359 | Buy | 17,486 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
