ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Is Eur Dist

Is Eur Dist (ISEU)

33.6025
0.0525
( 0.16% )
Updated: 06:46:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.6025
Bid
33.595
Ask
33.61
Volume
23,665
33.4725 Day's Range 33.655
0.00 52 Week Range 0.00
Previous Close
33.55
Open
33.52
Last Trade Time
05:31:17
Average Volume (3m)
-
Financial Volume
$ 792,430
VWAP
33.4853

ISEU Latest News

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 24 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 25.106295 EUR (Equivalent) 29.35693...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 23 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 25.196486 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 22 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 25.072057 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 19 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 25.077093 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 18 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 24.955377 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 17 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 25.305899 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 16 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 25.371103 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 15 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 25.481374 EUR (Equivalent) 29.65487...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 12 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 25.326664 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 11 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 25.517635 EUR (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 3.75
(188.46%)
29.73M
PLRZPolyrizon Ltd
$ 1.75
(66.67%)
2.31M
PRZOParaZero Technologies Ltd
$ 2.50
(63.40%)
9.67M
NUKKNukkleus Inc
$ 17.00
(43.10%)
2.18M
YIBOPlanet Image International Ltd
$ 5.70
(40.74%)
58
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
$ 0.307
(-27.54%)
206.06k
FTELFitell Corporation
$ 27.84
(-27.48%)
406
PTPIPetros Pharmaceuticals Inc
$ 0.3638
(-27.24%)
1.06M
LFLYLeafly Holdings Inc
$ 1.00
(-22.48%)
2
VSTEVast Renewable Ltd
$ 3.75
(188.46%)
29.73M
CEROCERo Therapeutics Holdings Inc
$ 0.075
(22.75%)
24.76M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.385
(15.30%)
20.96M
PRZOParaZero Technologies Ltd
$ 2.50
(63.40%)
9.67M
RGTIRigetti Computing Inc
$ 10.42
(-6.38%)
9.1M

Discussion

View Full Feed
DROULUAS DROULUAS 39 seconds ago
I commented sometime ago about the realisation of profits by the company and the proper management of the salary expenses stating that this was a positive signal. Now we have another really positive signal, the engagement of CIM with ELVG to raise capital amounting to USD 7M. This is a significant
ELVG
RIGATONI RIGATONI 49 seconds ago
~BTCM $3.14 News...

BIT Mining Limited Regains Compliance with NYSE Continued Listing Standards

https://www.prnewswire.com/news-releases/bit-mining-limited-regains-compliance-with-nyse-continued-listing-standards-302334898.html
BTCM
WeTheMarket WeTheMarket 1 minute ago
UK, a PR on it was released this morning.

SunHydrogen Completes 1m² Green Hydrogen Panel Demonstration
CORALVILLE, IA – December 18, 2024
https://www.sunhydrogen.com/news-posts/tech-update-dec17
HYSR
Katfish Katfish 1 minute ago
Stocks with buying interest early AM:
VSTE
PRZO
RZLV
QUBT
PLRZ
QSI
NUKK
AMPG
RR
AMPG NUKK PLRZ
RIGATONI RIGATONI 2 minutes ago
Good morning! ~Rig
Just1MoreUpTick Just1MoreUpTick 3 minutes ago
Mr. Mark Newbauer , Chairman of the Board, was quoted following the execution of the resolutions as saying, "Advanced [the Company] recognizes its long history of an inability to successfully develop revenues to a net profit, essentially accruing debt as an obligatory practice for continued operati
MIKP
timberwolf7 timberwolf7 3 minutes ago
As I told someone last night, the key right now is, if you buy NOW
(he bought at 36 cents and I recommended considering an add this morn),
and it hits $3/sh, would you be happy.

Yep, you could hope to get maybe 5 or 10 cents lower, or it could pop up
now that th
TNXP
budfoxfun budfoxfun 4 minutes ago
The Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
apontem apontem 4 minutes ago
When it comes to top stock picks, I always try to balance growth opportunities with stability. Tech and renewable energy stocks have been catching my eye lately, but I’ve also been diversifying with some alternative investments. Speaking of which, I recently came across https://www.pissedconsumer.
investisseur101 investisseur101 5 minutes ago
Hmbl will be worth 1 billion+ soon?


Here the real deal that I believe between Ybyra, SMX and HMBL

Could be the HMBL / SMX merge
Why Ybyra merge SMX and bought HMBL ?


pay attention to the dates:


December 2 2
HMBL SMX
sab63090 sab63090 6 minutes ago
Hoskuld:

I think it's wise to wait and see whether $10.50 offers repeated resistance (yet again) or is able to break thru first before going to $15 or higher.

Yes, getting above $15 would a great achievement and target; however $20 is another one.

Finall
AVXL
KILLAZILLA KILLAZILLA 7 minutes ago
trudeau IS GARBAGE!!!

FORCED THE SHOT ON EVERYONE....
TLRY
Mark Mark 7 minutes ago
$LITM .27 in pm
LITM
EternalPatience EternalPatience 8 minutes ago
Don't make fun of the submarine boy. He is already feeling inferior to the commander for being under water for years (no pun intended)
FNMA
apontem apontem 8 minutes ago
I’ve been exploring different ways to buy and sell cryptocurrency, and I came across https://coinme.pissedconsumer.com/review.html CoinMe reviews recently. Their service seems pretty straightforward, especially with their integration at kiosks, but I wanted to hear your thoughts. Has anyone here
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
goooooooooooooooooooooooooooooooooooooooood morning!!
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
BKNG
Booking Holdings price target raised to $5,522 from $4,850 at BofA
BofA raised the firm's price target on Booking Holdings to $5,522 from $4,850 and keeps a Neutral rating on the shares citing RevPAR and BofA aggregated credit and debit card data that show early signs of improv
BKNG
vein vein 10 minutes ago
I would take that! Thanks !
CKPT
Moonboy1 Moonboy1 10 minutes ago
Luckily I have plrz. Huge news just hit it looks like. Spiking heavy this morning and I don't think they can short or dilute because it just ipo'd not too long ago. I may be wrong but it looks like they just complete approval of an allergy drug. Will be watching tnxp closely this morning.
TNXP
jimmybob jimmybob 11 minutes ago
HC Wainwright & Co. Reiterates Buy on $JOBY w/ $9 PT
JOBY
jimmybob jimmybob 11 minutes ago
GM FOLKSSS
Money hunt Money hunt 12 minutes ago
In best best interest to destroy shareholders and fill up his pockets for christmas bonus
RNAZ
PonkenPlonken PonkenPlonken 13 minutes ago
geezus...
NUKK
mdb1 mdb1 15 minutes ago
$.19s hit. Is the mini run to $.30s over?
IQST
HD2001 HD2001 15 minutes ago
OTC still shows cashx and Stephen Combe as subsidiaries management doesn't care about accuracy. Just another scam ticker XALL
XALL