News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:42 | 43.31 | 22 | AT | 43.28 | 43.31 | Buy | 483 | 10 | LSE | |
| 05:39:31 | 43.24 | 40 | AT | 43.24 | 43.25 | Sell | 461 | 9 | LSE | |
| 05:34:31 | 43.27 | 7 | AT | 43.24 | 43.27 | Buy | 421 | 8 | LSE | |
| 05:30:36 | 43.34 | 1 | O | 43.23 | 43.33 | Buy | 414 | 7 | LSE | |
| 05:27:41 | 43.27 | 10 | AT | 43.21 | 43.27 | Buy | 413 | 6 | LSE | |
| 04:56:11 | 43.2 | 1 | AT | 43.2 | 43.29 | Sell | 403 | 5 | LSE | |
| 04:21:00 | 43.25 | 40 | AT | 43.25 | 43.26 | Sell | 402 | 4 | LSE | |
| 03:48:54 | 43.35 | 2 | O | 43.25 | 43.35 | Buy | 362 | 3 | LSE | |
| 03:48:07 | 43.28 | 24 | AT | 43.28 | 43.34 | Sell | 360 | 2 | LSE | |
| 03:00:14 | 43.48 | 336 | UT | 39.9 | 47.5 | 336 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
