ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,870.40
      0.12%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.555
      -0.93%
      Bitcoin
      63,429.16
      -2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Acwi (ISAC)

      7. Ishr Acwi (ISAC) Trades

      Ishr Acwi

      Ishr Acwi (ISAC)

      LSE
      87.055
      -0.205
      ( -0.23% )
      Updated: 06:18:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:02 86.95 158 AT 86.95 86.96 Sell
      		46,778 101 LSE
      03:45:47 86.97 115 AT 86.95 86.97 Buy
      		46,620 100 LSE
      03:44:23 86.97 66 AT 86.95 86.97 Buy
      		46,505 99 LSE
      03:44:23 86.97 25 AT 86.95 86.97 Buy
      		46,439 98 LSE
      03:44:23 86.97 11 AT 86.97 86.98 Sell
      		46,414 97 LSE
      03:44:21 86.98 22 AT 86.98 86.99 Sell
      		46,403 96 LSE
      03:42:22 86.98 82 AT 86.96 86.98 Buy
      		46,381 95 LSE
      03:41:36 86.98 71 AT 86.96 86.98 Buy
      		46,299 94 LSE
      03:40:40 86.98 10 AT 86.96 86.98 Buy
      		46,228 93 LSE
      03:38:58 86.99 653 AT 86.96 86.99 Buy
      		46,218 92 LSE
      03:38:58 86.99 31 AT 86.96 86.99 Buy
      		45,565 91 LSE
      03:32:39 86.988 1 AT 86.966 86.988 Buy
      		45,534 90 LSE
      03:26:56 87.0 20 AT 86.97 87.0 Buy
      		45,533 89 LSE
      03:23:09 86.95 1 AT 86.92 86.95 Buy
      		45,513 88 LSE
      03:22:56 86.95 57 AT 86.92 86.95 Buy
      		45,512 87 LSE
      03:18:23 86.9 65 AT 86.9 86.93 Sell
      		45,455 86 LSE
      03:16:24 86.89 52 AT 86.89 86.9 Sell
      		45,390 85 LSE
      03:15:46 86.91 220 AT 86.88 86.91 Buy
      		45,338 84 LSE
      03:14:27 86.89 31 AT 86.86 86.89 Buy
      		45,118 83 LSE
      03:13:54 86.87 1146 AT 86.87 86.89 Sell
      		45,087 82 LSE
      03:13:54 86.87 1317 AT 86.87 86.89 Sell
      		43,941 81 LSE
      03:13:54 86.87 830 AT 86.87 86.89 Sell
      		42,624 80 LSE
      03:13:38 86.88 40 AT 86.88 86.9 Sell
      		41,794 79 LSE
      03:13:37 86.88 1146 AT 86.88 86.91 Sell
      		41,754 78 LSE
      03:13:37 86.88 26 AT 86.88 86.91 Sell
      		40,608 77 LSE
      03:13:37 86.88 830 AT 86.88 86.91 Sell
      		40,582 76 LSE
      03:13:31 86.89 1146 AT 86.89 86.9 Sell
      		39,752 75 LSE
      03:12:10 86.9 15 AT 86.87 86.9 Buy
      		38,606 74 LSE
      03:12:02 86.89 14 AT 86.89 86.9 Sell
      		38,591 73 LSE
      03:09:45 86.88 25 AT 86.88 86.9 Sell
      		38,577 72 LSE
      03:09:44 86.88 1146 AT 86.88 86.91 Sell
      		38,552 71 LSE
      03:09:23 86.89 19 AT 86.89 86.91 Sell
      		37,406 70 LSE
      03:08:48 86.9 663 AT 86.9 86.93 Sell
      		37,387 69 LSE
      03:08:48 86.9 110 AT 86.9 86.93 Sell
      		36,724 68 LSE
      03:08:48 86.9 663 AT 86.9 86.93 Sell
      		36,614 67 LSE
      03:08:48 86.9 31 AT 86.9 86.93 Sell
      		35,951 66 LSE
      03:08:48 86.9 1146 AT 86.9 86.94 Sell
      		35,920 65 LSE
      03:08:48 86.9 663 AT 86.9 86.94 Sell
      		34,774 64 LSE
      03:08:48 86.91 1317 AT 86.91 86.94 Sell
      		34,111 63 LSE
      03:08:48 86.91 94 AT 86.91 86.94 Sell
      		32,794 62 LSE
      03:08:48 86.91 663 AT 86.91 86.94 Sell
      		32,700 61 LSE
      03:08:48 86.91 33 AT 86.91 86.94 Sell
      		32,037 60 LSE
      03:07:08 86.93 28 AT 86.9 86.93 Buy
      		32,004 59 LSE
      03:07:04 86.93 1 AT 86.9 86.93 Buy
      		31,976 58 LSE
      03:07:04 86.93 1 AT 86.9 86.93 Buy
      		31,975 57 LSE
      03:06:59 86.93 947 AT 86.9 86.93 Buy
      		31,974 56 LSE
      03:06:59 86.93 158 AT 86.9 86.93 Buy
      		31,027 55 LSE
      03:06:03 86.94 16 AT 86.94 86.95 Sell
      		30,869 54 LSE
      03:05:52 86.97 31 AT 86.94 86.97 Buy
      		30,853 53 LSE
      03:05:09 86.97 21 AT 86.92 86.97 Buy
      		30,822 52 LSE
      03:03:18 86.98 17 AT 86.92 86.98 Buy
      		30,801 51 LSE

      Your Recent History

      LSE
      ISAC
      Ishr Acwi
      LSE
      86PB
      Hanatour144a
      LSE
      0QHY
      Mlp
      LSE
      0K7V
      News
      LSE
      0K92
      Northrop Grumman
      Delayed Upgrade Clock