ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,814.00
      -0.16%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.62
      -0.85%
      Bitcoin
      62,494.64
      -3.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Acwi (ISAC)

      7. Ishr Acwi (ISAC) Trades

      Ishr Acwi

      Ishr Acwi (ISAC)

      LSE
      86.835
      -0.425
      ( -0.49% )
      Updated: 04:18:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:18 86.98 17 AT 86.92 86.98 Buy
      		30,801 51 LSE
      03:01:38 87.0 74 AT 87.0 87.01 Sell
      		30,784 50 LSE
      03:01:38 87.0 21 AT 86.94 87.0 Buy
      		30,710 49 LSE
      03:01:35 87.0 12 AT 86.94 87.0 Buy
      		30,689 48 LSE
      03:01:33 87.0 5 AT 86.94 87.0 Buy
      		30,677 47 LSE
      03:01:32 87.01 38 AT 87.01 87.02 Sell
      		30,672 46 LSE
      03:01:32 87.01 31 AT 86.94 87.01 Buy
      		30,634 45 LSE
      03:01:20 87.01 11 AT 86.94 87.01 Buy
      		30,603 44 LSE
      03:01:17 87.01 1 AT 86.93 87.01 Buy
      		30,592 43 LSE
      03:01:17 87.01 1 AT 86.93 87.01 Buy
      		30,591 42 LSE
      03:01:17 87.01 1 AT 86.93 87.01 Buy
      		30,590 41 LSE
      03:01:16 87.01 2 AT 86.93 87.01 Buy
      		30,589 40 LSE
      03:01:16 87.01 1 AT 86.93 87.01 Buy
      		30,587 39 LSE
      03:01:16 87.01 1 AT 86.93 87.01 Buy
      		30,586 38 LSE
      03:01:14 87.01 1 AT 86.92 87.01 Buy
      		30,585 37 LSE
      03:01:11 87.0 79 AT 87.0 87.03 Sell
      		30,584 36 LSE
      03:01:11 87.0 58 AT 87.0 87.03 Sell
      		30,505 35 LSE
      03:01:11 87.0 76 AT 87.0 87.03 Sell
      		30,447 34 LSE
      03:01:11 87.03 1 AT 87.0 87.03 Buy
      		30,371 33 LSE
      03:01:10 87.03 2 AT 87.0 87.03 Buy
      		30,370 32 LSE
      03:01:10 87.03 1 AT 87.0 87.03 Buy
      		30,368 31 LSE
      03:01:10 87.04 8 AT 87.0 87.04 Buy
      		30,367 30 LSE
      03:01:09 87.03 1 AT 87.0 87.03 Buy
      		30,359 29 LSE
      03:01:09 87.0 24 AT 87.0 87.04 Sell
      		30,358 28 LSE
      03:01:09 87.0 17 AT 87.0 87.04 Sell
      		30,334 27 LSE
      03:01:09 87.0 4 AT 87.0 87.04 Sell
      		30,317 26 LSE
      03:01:09 87.0 1 AT 87.0 87.04 Sell
      		30,313 25 LSE
      03:01:09 87.0 43 AT 87.0 87.04 Sell
      		30,312 24 LSE
      03:01:08 87.04 1 AT 87.0 87.04 Buy
      		30,269 23 LSE
      03:01:08 87.04 1 AT 87.0 87.04 Buy
      		30,268 22 LSE
      03:01:08 87.04 4 AT 87.0 87.04 Buy
      		30,267 21 LSE
      03:01:07 87.04 1 AT 87.0 87.04 Buy
      		30,263 20 LSE
      03:01:06 87.04 1 AT 87.0 87.04 Buy
      		30,262 19 LSE
      03:01:03 87.04 1 AT 87.0 87.04 Buy
      		30,261 18 LSE
      03:01:02 87.0 1 AT 87.0 87.04 Sell
      		30,260 17 LSE
      03:01:02 87.04 1 AT 87.0 87.04 Buy
      		30,259 16 LSE
      03:00:33 87.04 29 AT 87.0 87.04 Buy
      		30,258 15 LSE
      03:00:33 87.04 59 AT 87.0 87.04 Buy
      		30,229 14 LSE
      03:00:32 87.04 240 AT 87.0 87.04 Buy
      		30,170 13 LSE
      03:00:31 87.03 1 O 87.0 87.03 Buy
      		29,930 12 LSE
      03:00:30 87.0 5 AT 87.0 87.0
      		29,929 11 LSE
      03:00:28 87.03 15 AT 87.03 87.04 Sell
      		29,924 10 LSE
      03:00:28 87.03 12 AT 87.03 87.04 Sell
      		29,909 9 LSE
      03:00:28 87.03 3 AT 87.03 87.04 Sell
      		29,897 8 LSE
      03:00:28 87.03 24 AT 87.03 87.04 Sell
      		29,894 7 LSE
      03:00:28 87.03 3 AT 87.03 87.04 Sell
      		29,870 6 LSE
      03:00:28 87.03 11 AT 87.03 87.04 Sell
      		29,867 5 LSE
      03:00:28 87.03 31 AT 87.03 87.04 Sell
      		29,856 4 LSE
      03:00:27 87.01 4225 UT 85.0 87.34
      		29,825 3 LSE
      02:12:23 86.977 5600 O 85.0 87.34
      		25,600 2 LSE
      02:12:23 86.973 20000 O 85.0 87.34
      		20,000 1 LSE

      Your Recent History

      LSE
      ISAC
      Ishr Acwi
      NASDAQ
      EZFL
      EzFill
      NASDAQ
      SLGCW
      SomaLogic
      Delayed Upgrade Clock