ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,599.60
      -0.94%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      -2.54%
      Bitcoin
      88,823.85
      -2.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      174.00
      -6.00
      (-3.33%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:52 177.1 3000 O 176.8 177.4
      		51,907 101 LSE
      04:04:46 177.19 3439 O 176.8 177.4 Buy
      		48,907 100 LSE
      04:00:44 177.2 5 O 176.8 177.6
      		45,468 99 LSE
      04:00:44 177.2 5 O 176.8 177.6
      		45,463 98 LSE
      04:00:44 177.2 88 AT 176.8 177.2 Buy
      		45,458 97 LSE
      03:58:23 177.6 135 O 176.8 177.6 Buy
      		45,370 96 LSE
      03:57:22 177.6 3 O 176.6 177.6 Buy
      		45,235 95 LSE
      03:55:41 177.348 7500 O 176.6 177.6 Buy
      		45,232 94 LSE
      03:53:03 177.6 56 O 176.6 177.6 Buy
      		37,732 93 LSE
      03:52:25 177.0 13082 O 176.4 177.6
      		37,676 92 LSE
      03:51:44 177.0 5 O 176.4 177.6
      		24,594 91 LSE
      03:51:43 177.0 134 AT 177.0 177.6 Sell
      		24,589 90 LSE
      03:51:43 177.0 142 AT 177.0 177.6 Sell
      		24,455 89 LSE
      03:51:14 177.4 82 AT 177.0 177.4 Buy
      		24,313 88 LSE
      03:50:59 177.4 5 O 177.0 177.6 Buy
      		24,231 87 LSE
      03:50:56 177.8 50 O 177.0 177.8 Buy
      		24,226 86 LSE
      03:50:56 177.8 1 O 177.0 177.8 Buy
      		24,176 85 LSE
      03:50:56 177.4 228 AT 177.4 177.8 Sell
      		24,175 84 LSE
      03:50:56 177.6 1 AT 177.6 178.2 Sell
      		23,947 83 LSE
      03:50:56 177.6 54 AT 177.6 178.2 Sell
      		23,946 82 LSE
      03:50:56 177.6 1 AT 177.6 178.2 Sell
      		23,892 81 LSE
      03:50:56 177.6 896 AT 177.6 178.2 Sell
      		23,891 80 LSE
      03:50:56 177.6 104 AT 177.6 178.2 Sell
      		22,995 79 LSE
      03:50:56 177.6 38 AT 177.6 178.2 Sell
      		22,891 78 LSE
      03:50:56 177.6 5 AT 177.6 178.2 Sell
      		22,853 77 LSE
      03:50:56 177.6 220 AT 177.6 178.2 Sell
      		22,848 76 LSE
      03:50:56 177.6 33 AT 177.6 178.2 Sell
      		22,628 75 LSE
      03:50:05 178.2 30 O 177.6 178.2 Buy
      		22,595 74 LSE
      03:48:31 177.66 2820 O 177.6 178.2 Sell
      		22,565 73 LSE
      03:48:24 178.0 20 O 177.6 178.2 Buy
      		19,745 72 LSE
      03:47:27 177.6 30 O 177.6 178.2 Sell
      		19,725 71 LSE
      03:46:53 178.2 5 O 177.6 178.2 Buy
      		19,695 70 LSE
      03:43:31 178.2 28 O 177.6 178.2 Buy
      		19,690 69 LSE
      03:43:31 177.6 5 O 177.6 178.2 Sell
      		19,662 68 LSE
      03:40:10 177.6 7 O 177.6 178.2 Sell
      		19,657 67 LSE
      03:39:52 177.99 221 O 177.6 178.2 Buy
      		19,650 66 LSE
      03:39:35 178.2 4 O 177.6 178.2 Buy
      		19,429 65 LSE
      03:39:24 177.958 400 O 177.6 178.2 Buy
      		19,425 64 LSE
      03:37:40 178.2 28 O 177.6 178.2 Buy
      		19,025 63 LSE
      03:37:40 177.6 104 O 177.6 178.2 Sell
      		18,997 62 LSE
      03:36:41 178.0 1 AT 178.0 178.2 Sell
      		18,893 61 LSE
      03:36:41 178.0 164 AT 178.0 178.2 Sell
      		18,892 60 LSE
      03:36:41 178.0 38 AT 178.0 178.2 Sell
      		18,728 59 LSE
      03:36:22 178.02 191 O 178.0 178.4 Sell
      		18,690 58 LSE
      03:34:48 178.0 89 AT 178.0 178.4 Sell
      		18,499 57 LSE
      03:34:48 178.2 105 AT 178.2 178.8 Sell
      		18,410 56 LSE
      03:34:48 178.2 75 AT 178.2 178.8 Sell
      		18,305 55 LSE
      03:34:48 178.2 58 AT 178.2 178.8 Sell
      		18,230 54 LSE
      03:34:12 178.23 98 O 178.2 178.8 Sell
      		18,172 53 LSE
      03:33:31 178.8 1 O 178.2 178.8 Buy
      		18,074 52 LSE
      03:33:31 178.6 8 O 178.2 178.8 Buy
      		18,073 51 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      BIT
      UC8HXB
      Unicredit Bank
      BIT
      UC24D6
      Unicredit Bank
      BIT
      UC7KG1
      Unicredit Bank
      BOV
      B9SL5L
      Suinos E Lavoura Do Nord... PNA
      BOV
      HOOT4R
      HOTEIS OTHON PN
      BOV
      FSLR34M
      First Solar
      BIT
      UC0HKW
      Unicredit Bank
      BIT
      UI241B
      Unicredit Bank
      BIT
      UR9QAQ
      UniCredit Bank
      BOV
      W1IX34R
      Wix.com
      BOV
      JSAF11
      Js Ativos Financeiros Fu...
      LSE
      82TO
      Arran 2.bb56s
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads