ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      0.00%
      US Tech 100
      19,373.20
      0.53%
      Dow Jones
      41,198.08
      0.00%
      Brent Oil
      84.215
      -0.32%
      Bitcoin
      64,806.83
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      27.2563
      -0.27
      ( -0.98% )
      Updated: 08:17:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:22 27.495 8 AT 27.495 27.598 Sell
      		24,787 60 LSE
      11:04:56 27.415 345 AT 27.415 27.425 Sell
      		24,779 59 LSE
      11:04:49 27.413 399 AT 27.323 27.413 Buy
      		24,434 58 LSE
      11:04:22 27.4 1 AT 27.4 27.407 Sell
      		24,035 57 LSE
      10:57:32 27.457 1 AT 27.457 27.488 Sell
      		24,034 56 LSE
      10:47:52 27.55 1477 AT 27.442 27.55 Buy
      		24,033 55 LSE
      10:47:51 27.55 1477 AT 27.4 27.55 Buy
      		22,556 54 LSE
      10:47:11 27.55 1450 AT 27.442 27.55 Buy
      		21,079 53 LSE
      10:47:10 27.55 1450 AT 27.442 27.55 Buy
      		19,629 52 LSE
      10:47:09 27.547 1333 AT 27.442 27.547 Buy
      		18,179 51 LSE
      10:37:49 27.54 1 AT 27.433 27.54 Buy
      		16,846 50 LSE
      10:29:13 27.49 1413 AT 27.4 27.49 Buy
      		16,845 49 LSE
      10:29:12 27.49 1670 AT 27.4 27.49 Buy
      		15,432 48 LSE
      10:21:39 27.473 44 AT 27.473 27.6 Sell
      		13,762 47 LSE
      10:16:22 27.48 1337 AT 27.4 27.48 Buy
      		13,718 46 LSE
      10:16:19 27.477 1593 AT 27.4 27.477 Buy
      		12,381 45 LSE
      10:09:59 27.535 1432 AT 27.433 27.535 Buy
      		10,788 44 LSE
      10:04:13 27.578 1373 AT 27.483 27.578 Buy
      		9,356 43 LSE
      10:04:12 27.578 1373 AT 27.47 27.578 Buy
      		7,983 42 LSE
      10:04:04 27.58 1306 AT 27.48 27.58 Buy
      		6,610 41 LSE
      09:54:44 27.615 42 AT 27.473 27.615 Buy
      		5,304 40 LSE
      09:48:17 27.598 3 O 27.425 27.598 Buy
      		5,262 39 LSE
      09:45:22 27.5 400 AT 27.5 27.567 Sell
      		5,259 38 LSE
      09:45:22 27.5 1 AT 27.5 27.567 Sell
      		4,859 37 LSE
      09:33:02 27.6 1 AT 27.6 27.62 Sell
      		4,858 36 LSE
      09:13:38 27.7 1 AT 27.7 27.767 Sell
      		4,857 35 LSE
      09:12:10 27.828 1 AT 27.828 27.852 Sell
      		4,856 34 LSE
      08:33:30 27.935 8 AT 27.83 27.935 Buy
      		4,855 33 LSE
      06:44:27 27.82 307 AT 27.82 28.09 Sell
      		4,847 32 LSE
      06:44:27 27.8 1 AT 27.8 28.09 Sell
      		4,540 31 LSE
      06:44:27 27.895 280 AT 27.895 28.09 Sell
      		4,539 30 LSE
      06:44:27 27.898 723 AT 27.898 28.09 Sell
      		4,259 29 LSE
      06:44:27 27.898 560 AT 27.898 28.09 Sell
      		3,536 28 LSE
      06:44:27 27.898 163 AT 27.898 28.09 Sell
      		2,976 27 LSE
      06:44:27 27.9 1 AT 27.9 28.09 Sell
      		2,813 26 LSE
      06:44:27 27.957 1490 AT 27.957 28.09 Sell
      		2,812 25 LSE
      06:38:56 28.0 1 AT 28.0 28.098 Sell
      		1,322 24 LSE
      06:37:02 28.085 7 AT 28.0 28.085 Buy
      		1,321 23 LSE
      06:05:18 28.047 1 AT 28.0 28.047 Buy
      		1,314 22 LSE
      06:05:18 28.047 30 AT 28.0 28.047 Buy
      		1,313 21 LSE
      05:33:13 28.115 1 AT 28.003 28.115 Buy
      		1,283 20 LSE
      05:00:14 28.3 4 O 28.02 28.137 Buy
      		1,282 19 LSE
      04:56:57 28.128 2 O 28.017 28.128 Buy
      		1,278 18 LSE
      04:56:55 28.117 16 AT 28.017 28.117 Buy
      		1,276 17 LSE
      04:56:55 28.118 16 O 28.017 28.117 Buy
      		1,260 16 LSE
      04:56:43 28.128 16 AT 28.017 28.128 Buy
      		1,244 15 LSE
      04:56:43 28.128 16 O 28.017 28.128 Buy
      		1,228 14 LSE
      04:56:37 28.113 16 AT 28.017 28.113 Buy
      		1,212 13 LSE
      04:56:37 28.113 5 O 28.017 28.113 Buy
      		1,196 12 LSE
      04:51:10 28.133 1 AT 28.005 28.133 Buy
      		1,191 11 LSE
      04:51:09 28.098 1 AT 28.005 28.098 Buy
      		1,190 10 LSE
      04:39:24 28.085 7 AT 27.957 28.085 Buy
      		1,189 9 LSE
      04:39:24 28.085 1 AT 27.957 28.085 Buy
      		1,182 8 LSE
      04:04:55 28.0 1 AT 28.0 28.008 Sell
      		1,181 7 LSE
      04:04:55 28.0 6 AT 28.0 28.008 Sell
      		1,180 6 LSE
      04:02:44 28.0 1 AT 27.95 28.0 Buy
      		1,174 5 LSE
      03:47:06 27.985 10 AT 27.89 27.985 Buy
      		1,173 4 LSE
      03:14:30 27.753 1161 AT 27.635 27.753 Buy
      		1,163 3 LSE
      03:01:21 27.837 1 AT 27.615 27.837 Buy
      		2 2 LSE
      03:01:18 27.87 1 AT 27.615 27.87 Buy
      		1 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      USOTC
      IMVIF
      IMV (CE)
      Delayed Upgrade Clock