ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,360.80
      0.47%
      Dow Jones
      41,198.08
      0.00%
      Brent Oil
      84.165
      -0.38%
      Bitcoin
      64,853.45
      1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Palladium$ (IPDM)

      7. Ishs Palladium$ (IPDM) Trades

      Ishs Palladium$

      Ishs Palladium$ (IPDM)

      LSE
      27.2525
      -0.27375
      ( -0.99% )
      Updated: 08:05:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPDM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:12 27.555 4 AT 27.555 27.67 Sell
      		5,401 52 LSE
      11:08:57 27.628 1 AT 27.515 27.628 Buy
      		5,397 51 LSE
      11:08:57 27.628 1 AT 27.515 27.628 Buy
      		5,396 50 LSE
      10:14:24 27.565 428 AT 27.093 27.565 Buy
      		5,395 49 LSE
      10:14:24 27.532 285 AT 27.093 27.532 Buy
      		4,967 48 LSE
      10:14:24 27.282 713 AT 26.992 27.282 Buy
      		4,682 47 LSE
      10:02:07 27.29 87 AT 27.157 27.29 Buy
      		3,969 46 LSE
      10:00:08 27.293 5 AT 27.163 27.293 Buy
      		3,882 45 LSE
      09:33:21 26.94 3 AT 26.94 26.965 Sell
      		3,877 44 LSE
      09:25:00 27.0 488 AT 27.0 27.003 Sell
      		3,874 43 LSE
      09:25:00 27.0 1947 AT 27.0 27.003 Sell
      		3,386 42 LSE
      09:25:00 27.0 403 AT 26.88 27.0 Buy
      		1,439 41 LSE
      09:15:37 26.925 1 AT 26.805 26.925 Buy
      		1,036 40 LSE
      09:08:26 26.922 1 AT 26.922 27.02 Sell
      		1,035 39 LSE
      09:01:01 26.895 46 AT 26.8 26.895 Buy
      		1,034 38 LSE
      08:42:44 26.92 1 AT 26.805 26.92 Buy
      		988 37 LSE
      08:42:44 26.918 11 AT 26.805 26.918 Buy
      		987 36 LSE
      08:37:34 26.9 1 AT 26.9 26.927 Sell
      		976 35 LSE
      08:34:46 27.005 2 AT 26.9 27.005 Buy
      		975 34 LSE
      08:30:00 27.0 1 AT 27.0 27.387 Sell
      		973 33 LSE
      08:30:00 27.0 5 AT 27.0 27.387 Sell
      		972 32 LSE
      08:30:00 27.0 1 AT 27.0 27.387 Sell
      		967 31 LSE
      08:19:06 27.148 28 AT 27.055 27.148 Buy
      		966 30 LSE
      07:49:45 27.098 5 AT 27.0 27.098 Buy
      		938 29 LSE
      07:38:27 27.1 1 AT 27.1 27.14 Sell
      		933 28 LSE
      07:38:27 27.1 1 AT 27.1 27.14 Sell
      		932 27 LSE
      07:27:29 27.17 1 AT 27.1 27.17 Buy
      		931 26 LSE
      07:22:33 27.15 1 AT 27.15 27.168 Sell
      		930 25 LSE
      06:25:28 27.2 1 AT 27.2 27.215 Sell
      		929 24 LSE
      05:59:48 27.25 1 AT 27.25 27.253 Sell
      		928 23 LSE
      05:43:52 27.3 401 AT 27.2 27.3 Buy
      		927 22 LSE
      05:43:52 27.312 399 AT 27.2 27.312 Buy
      		526 21 LSE
      04:57:53 27.277 1 AT 27.168 27.277 Buy
      		127 20 LSE
      04:38:17 27.218 10 AT 27.105 27.218 Buy
      		126 19 LSE
      04:23:44 27.215 6 AT 27.1 27.215 Buy
      		116 18 LSE
      04:13:11 27.207 11 AT 27.1 27.207 Buy
      		110 17 LSE
      04:05:20 27.17 14 AT 27.17 27.218 Sell
      		99 16 LSE
      04:00:54 27.22 5 AT 27.22 27.225 Sell
      		85 15 LSE
      04:00:18 27.275 11 AT 27.17 27.275 Buy
      		80 14 LSE
      03:35:36 27.267 11 AT 27.157 27.267 Buy
      		69 13 LSE
      03:27:46 27.245 9 AT 27.125 27.245 Buy
      		58 12 LSE
      03:13:32 27.253 1 AT 27.142 27.253 Buy
      		49 11 LSE
      03:11:28 27.28 10 AT 27.16 27.28 Buy
      		48 10 LSE
      03:02:39 27.2 20 AT 27.2 27.335 Sell
      		38 9 LSE
      03:01:22 27.335 1 AT 27.2 27.335 Buy
      		18 8 LSE
      03:01:18 27.2 1 AT 27.2 27.335 Sell
      		17 7 LSE
      03:01:15 27.2 1 AT 27.2 27.335 Sell
      		16 6 LSE
      03:01:04 27.2 1 AT 27.2 27.335 Sell
      		15 5 LSE
      03:00:59 27.365 5 AT 27.2 27.365 Buy
      		14 4 LSE
      03:00:20 27.2 3 O 27.2 27.365 Sell
      		9 3 LSE
      03:00:19 27.3 1 AT 27.3 27.365 Sell
      		6 2 LSE
      03:00:19 27.343 5 UT 27.5 27.622
      		5 1 LSE

      Your Recent History

      LSE
      IPDM
      Ishs Palladium$
      Delayed Upgrade Clock