Ishs Palladium$ (IPDM) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Palladium$ (IPDM)
Ishs Palladium$ (IPDM) Trades

Ishs Palladium$ (IPDM)

27.285

-0.24125

( -0.88% )

Updated: 08:19:40

Delayed by 15 minutes

Trade 13 - 1 (07:55-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:26	27.215	1	O	27.218	27.375	Sell		4,445	13	LSE
07:20:15	27.477	1419	AT	27.203	27.48	Buy		4,444	12	LSE
07:20:15	27.337	400	AT	27.203	27.337	Buy		3,025	11	LSE
06:59:47	27.3	1	AT	27.3	27.372	Sell		2,625	10	LSE
06:02:15	27.4	1	AT	27.4	27.418	Sell		2,624	9	LSE
05:55:02	27.495	234	AT	27.4	27.495	Buy		2,623	8	LSE
05:47:44	27.497	20	AT	27.4	27.497	Buy		2,389	7	LSE
04:45:19	27.5	363	AT	27.5	27.527	Sell		2,369	6	LSE
04:42:08	27.55	1000	AT	27.55	27.573	Sell		2,006	5	LSE
03:41:33	27.7	605	AT	27.562	27.7	Buy		1,006	4	LSE
03:41:33	27.685	395	AT	27.562	27.685	Buy		401	3	LSE
03:01:04	27.81	1	AT	27.562	27.81	Buy		6	2	LSE
03:00:22	27.633	5	UT	27.468	27.585			5	1	LSE

Ishs Palladium$

Delayed Upgrade Clock