![Ishs Palladium$](/common/images/company/L_IPDM.png)
Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:12 | 27.555 | 4 | AT | 27.555 | 27.67 | Sell | 5,401 | 52 | LSE | |
11:08:57 | 27.628 | 1 | AT | 27.515 | 27.628 | Buy | 5,397 | 51 | LSE | |
11:08:57 | 27.628 | 1 | AT | 27.515 | 27.628 | Buy | 5,396 | 50 | LSE | |
10:14:24 | 27.565 | 428 | AT | 27.093 | 27.565 | Buy | 5,395 | 49 | LSE | |
10:14:24 | 27.532 | 285 | AT | 27.093 | 27.532 | Buy | 4,967 | 48 | LSE | |
10:14:24 | 27.282 | 713 | AT | 26.992 | 27.282 | Buy | 4,682 | 47 | LSE | |
10:02:07 | 27.29 | 87 | AT | 27.157 | 27.29 | Buy | 3,969 | 46 | LSE | |
10:00:08 | 27.293 | 5 | AT | 27.163 | 27.293 | Buy | 3,882 | 45 | LSE | |
09:33:21 | 26.94 | 3 | AT | 26.94 | 26.965 | Sell | 3,877 | 44 | LSE | |
09:25:00 | 27.0 | 488 | AT | 27.0 | 27.003 | Sell | 3,874 | 43 | LSE | |
09:25:00 | 27.0 | 1947 | AT | 27.0 | 27.003 | Sell | 3,386 | 42 | LSE | |
09:25:00 | 27.0 | 403 | AT | 26.88 | 27.0 | Buy | 1,439 | 41 | LSE | |
09:15:37 | 26.925 | 1 | AT | 26.805 | 26.925 | Buy | 1,036 | 40 | LSE | |
09:08:26 | 26.922 | 1 | AT | 26.922 | 27.02 | Sell | 1,035 | 39 | LSE | |
09:01:01 | 26.895 | 46 | AT | 26.8 | 26.895 | Buy | 1,034 | 38 | LSE | |
08:42:44 | 26.92 | 1 | AT | 26.805 | 26.92 | Buy | 988 | 37 | LSE | |
08:42:44 | 26.918 | 11 | AT | 26.805 | 26.918 | Buy | 987 | 36 | LSE | |
08:37:34 | 26.9 | 1 | AT | 26.9 | 26.927 | Sell | 976 | 35 | LSE | |
08:34:46 | 27.005 | 2 | AT | 26.9 | 27.005 | Buy | 975 | 34 | LSE | |
08:30:00 | 27.0 | 1 | AT | 27.0 | 27.387 | Sell | 973 | 33 | LSE | |
08:30:00 | 27.0 | 5 | AT | 27.0 | 27.387 | Sell | 972 | 32 | LSE | |
08:30:00 | 27.0 | 1 | AT | 27.0 | 27.387 | Sell | 967 | 31 | LSE | |
08:19:06 | 27.148 | 28 | AT | 27.055 | 27.148 | Buy | 966 | 30 | LSE | |
07:49:45 | 27.098 | 5 | AT | 27.0 | 27.098 | Buy | 938 | 29 | LSE | |
07:38:27 | 27.1 | 1 | AT | 27.1 | 27.14 | Sell | 933 | 28 | LSE | |
07:38:27 | 27.1 | 1 | AT | 27.1 | 27.14 | Sell | 932 | 27 | LSE | |
07:27:29 | 27.17 | 1 | AT | 27.1 | 27.17 | Buy | 931 | 26 | LSE | |
07:22:33 | 27.15 | 1 | AT | 27.15 | 27.168 | Sell | 930 | 25 | LSE | |
06:25:28 | 27.2 | 1 | AT | 27.2 | 27.215 | Sell | 929 | 24 | LSE | |
05:59:48 | 27.25 | 1 | AT | 27.25 | 27.253 | Sell | 928 | 23 | LSE | |
05:43:52 | 27.3 | 401 | AT | 27.2 | 27.3 | Buy | 927 | 22 | LSE | |
05:43:52 | 27.312 | 399 | AT | 27.2 | 27.312 | Buy | 526 | 21 | LSE | |
04:57:53 | 27.277 | 1 | AT | 27.168 | 27.277 | Buy | 127 | 20 | LSE | |
04:38:17 | 27.218 | 10 | AT | 27.105 | 27.218 | Buy | 126 | 19 | LSE | |
04:23:44 | 27.215 | 6 | AT | 27.1 | 27.215 | Buy | 116 | 18 | LSE | |
04:13:11 | 27.207 | 11 | AT | 27.1 | 27.207 | Buy | 110 | 17 | LSE | |
04:05:20 | 27.17 | 14 | AT | 27.17 | 27.218 | Sell | 99 | 16 | LSE | |
04:00:54 | 27.22 | 5 | AT | 27.22 | 27.225 | Sell | 85 | 15 | LSE | |
04:00:18 | 27.275 | 11 | AT | 27.17 | 27.275 | Buy | 80 | 14 | LSE | |
03:35:36 | 27.267 | 11 | AT | 27.157 | 27.267 | Buy | 69 | 13 | LSE | |
03:27:46 | 27.245 | 9 | AT | 27.125 | 27.245 | Buy | 58 | 12 | LSE | |
03:13:32 | 27.253 | 1 | AT | 27.142 | 27.253 | Buy | 49 | 11 | LSE | |
03:11:28 | 27.28 | 10 | AT | 27.16 | 27.28 | Buy | 48 | 10 | LSE | |
03:02:39 | 27.2 | 20 | AT | 27.2 | 27.335 | Sell | 38 | 9 | LSE | |
03:01:22 | 27.335 | 1 | AT | 27.2 | 27.335 | Buy | 18 | 8 | LSE | |
03:01:18 | 27.2 | 1 | AT | 27.2 | 27.335 | Sell | 17 | 7 | LSE | |
03:01:15 | 27.2 | 1 | AT | 27.2 | 27.335 | Sell | 16 | 6 | LSE | |
03:01:04 | 27.2 | 1 | AT | 27.2 | 27.335 | Sell | 15 | 5 | LSE | |
03:00:59 | 27.365 | 5 | AT | 27.2 | 27.365 | Buy | 14 | 4 | LSE | |
03:00:20 | 27.2 | 3 | O | 27.2 | 27.365 | Sell | 9 | 3 | LSE | |
03:00:19 | 27.3 | 1 | AT | 27.3 | 27.365 | Sell | 6 | 2 | LSE | |
03:00:19 | 27.343 | 5 | UT | 27.5 | 27.622 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.