![Ishs Palladium$](/common/images/company/L_IPDM.png)
Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:53 | 27.66 | 1367 | AT | 27.602 | 27.66 | Buy | 21,678 | 56 | LSE | |
11:13:52 | 27.66 | 1367 | AT | 27.602 | 27.66 | Buy | 20,311 | 55 | LSE | |
11:13:51 | 27.66 | 1367 | AT | 27.52 | 27.66 | Buy | 18,944 | 54 | LSE | |
10:44:54 | 27.598 | 1453 | AT | 27.49 | 27.598 | Buy | 17,577 | 53 | LSE | |
09:58:14 | 27.462 | 1263 | AT | 27.415 | 27.462 | Buy | 16,124 | 52 | LSE | |
09:58:13 | 27.462 | 1263 | AT | 27.415 | 27.462 | Buy | 14,861 | 51 | LSE | |
09:58:12 | 27.462 | 1263 | AT | 27.415 | 27.462 | Buy | 13,598 | 50 | LSE | |
09:50:59 | 27.46 | 148 | AT | 27.335 | 27.46 | Buy | 12,335 | 49 | LSE | |
09:39:02 | 27.517 | 1 | AT | 27.392 | 27.517 | Buy | 12,187 | 48 | LSE | |
09:32:19 | 27.552 | 1281 | AT | 27.492 | 27.552 | Buy | 12,186 | 47 | LSE | |
09:32:18 | 27.552 | 1281 | AT | 27.492 | 27.552 | Buy | 10,905 | 46 | LSE | |
09:32:17 | 27.552 | 1281 | AT | 27.39 | 27.552 | Buy | 9,624 | 45 | LSE | |
09:28:09 | 27.538 | 4 | AT | 27.4 | 27.538 | Buy | 8,343 | 44 | LSE | |
09:12:40 | 27.508 | 4 | AT | 27.398 | 27.508 | Buy | 8,339 | 43 | LSE | |
09:02:08 | 27.425 | 1 | AT | 27.3 | 27.425 | Buy | 8,335 | 42 | LSE | |
09:02:08 | 27.425 | 3 | AT | 27.3 | 27.425 | Buy | 8,334 | 41 | LSE | |
09:02:07 | 27.4 | 1 | AT | 27.4 | 27.438 | Sell | 8,331 | 40 | LSE | |
08:47:11 | 27.555 | 7 | AT | 27.4 | 27.555 | Buy | 8,330 | 39 | LSE | |
08:46:56 | 27.558 | 7 | AT | 27.42 | 27.558 | Buy | 8,323 | 38 | LSE | |
08:46:07 | 27.54 | 1 | AT | 27.42 | 27.54 | Buy | 8,316 | 37 | LSE | |
08:45:50 | 27.57 | 7 | AT | 27.433 | 27.57 | Buy | 8,315 | 36 | LSE | |
08:45:50 | 27.57 | 1 | AT | 27.433 | 27.57 | Buy | 8,308 | 35 | LSE | |
08:43:02 | 27.5 | 1 | AT | 27.5 | 27.558 | Sell | 8,307 | 34 | LSE | |
08:43:02 | 27.5 | 10 | AT | 27.5 | 27.558 | Sell | 8,306 | 33 | LSE | |
08:34:56 | 27.6 | 1 | AT | 27.6 | 27.655 | Sell | 8,296 | 32 | LSE | |
08:22:04 | 27.802 | 1 | AT | 27.67 | 27.802 | Buy | 8,295 | 31 | LSE | |
08:13:40 | 27.858 | 2 | O | 27.73 | 27.855 | Buy | 8,294 | 30 | LSE | |
08:13:33 | 27.855 | 17 | AT | 27.73 | 27.855 | Buy | 8,292 | 29 | LSE | |
08:02:42 | 27.852 | 15 | AT | 27.712 | 27.852 | Buy | 8,275 | 28 | LSE | |
08:02:35 | 27.852 | 3 | AT | 27.715 | 27.852 | Buy | 8,260 | 27 | LSE | |
06:56:40 | 27.808 | 1 | AT | 27.642 | 27.808 | Buy | 8,257 | 26 | LSE | |
06:15:27 | 27.837 | 1 | AT | 27.707 | 27.837 | Buy | 8,256 | 25 | LSE | |
06:15:27 | 27.837 | 2 | AT | 27.707 | 27.837 | Buy | 8,255 | 24 | LSE | |
06:00:27 | 27.84 | 1 | AT | 27.712 | 27.84 | Buy | 8,253 | 23 | LSE | |
06:00:27 | 27.84 | 1 | AT | 27.712 | 27.84 | Buy | 8,252 | 22 | LSE | |
05:31:20 | 27.915 | 2 | AT | 27.808 | 27.915 | Buy | 8,251 | 21 | LSE | |
04:47:48 | 27.742 | 1 | AT | 27.742 | 27.858 | Sell | 8,249 | 20 | LSE | |
04:47:48 | 27.747 | 34 | AT | 27.747 | 27.858 | Sell | 8,248 | 19 | LSE | |
04:47:48 | 27.782 | 20 | AT | 27.782 | 27.858 | Sell | 8,214 | 18 | LSE | |
04:22:04 | 27.78 | 1145 | AT | 27.727 | 27.78 | Buy | 8,194 | 17 | LSE | |
04:22:03 | 27.78 | 1145 | AT | 27.727 | 27.78 | Buy | 7,049 | 16 | LSE | |
04:22:02 | 27.78 | 1145 | AT | 27.727 | 27.78 | Buy | 5,904 | 15 | LSE | |
04:21:16 | 27.782 | 1168 | AT | 27.727 | 27.782 | Buy | 4,759 | 14 | LSE | |
04:21:15 | 27.782 | 1168 | AT | 27.727 | 27.782 | Buy | 3,591 | 13 | LSE | |
04:21:14 | 27.782 | 1168 | AT | 27.668 | 27.782 | Buy | 2,423 | 12 | LSE | |
03:14:24 | 27.602 | 2 | AT | 27.523 | 27.602 | Buy | 1,255 | 11 | LSE | |
03:09:39 | 27.555 | 1232 | AT | 27.413 | 27.555 | Buy | 1,253 | 10 | LSE | |
03:05:52 | 27.648 | 1 | AT | 27.425 | 27.648 | Buy | 21 | 9 | LSE | |
03:01:32 | 27.495 | 1 | AT | 27.273 | 27.495 | Buy | 20 | 8 | LSE | |
03:01:29 | 27.497 | 1 | AT | 27.273 | 27.497 | Buy | 19 | 7 | LSE | |
03:01:18 | 27.492 | 1 | AT | 27.273 | 27.492 | Buy | 18 | 6 | LSE | |
03:01:01 | 27.5 | 5 | AT | 27.273 | 27.5 | Buy | 17 | 5 | LSE | |
03:00:52 | 27.67 | 1 | AT | 27.273 | 27.67 | Buy | 12 | 4 | LSE | |
03:00:52 | 27.497 | 2 | AT | 27.273 | 27.497 | Buy | 11 | 3 | LSE | |
03:00:07 | 27.468 | 3 | O | 27.275 | 27.497 | Buy | 9 | 2 | LSE | |
03:00:03 | 27.468 | 6 | UT | 27.945 | 28.087 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.