# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.3767 | Gate.io | 116611.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,458.68 | 1724075699 | ACX/USDT | https://gate.io/trade/ACX_USDT | USDT | 1 | https://gate.io/trade/ACX_USDT | 100 | 13 minutes ago |
8.553E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ACX/ETH | https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f | ETH | 2 | https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.27187848 | -0.05167294 | -19.0058955751 | 0.21669367 | 0.27422628 | 85.83707348 | CX |
4 | 0.27187848 | -0.05167294 | -19.0058955751 | 0.18708233 | 0.29995199 | 85.83707348 | CX |
12 | 0.42750135 | -0.20729581 | -48.4900948266 | 0.18708233 | 0.45987671 | 48.94037293 | CX |
26 | 0.16898332 | 0.05122222 | 30.3119976575 | 0.1633828 | 0.45987671 | 60.78383548 | CX |
52 | 0.05131832 | 0.16888722 | 329.097328206 | 0.04384828 | 0.45987671 | 42.47501136 | CX |
156 | 0.07097261 | 0.14923293 | 210.268341548 | 0.03832349 | 0.45987671 | 31.45073456 | CX |
260 | 0.07097261 | 0.14923293 | 210.268341548 | 0.03832349 | 0.45987671 | 31.45073456 | CX |
Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.22477626 | 0.00123249 | 0.55 | 0.22345738 | 0.22925974 | 0.22229589 | 0 |
1723938600 | 0.22354377 | 0.00157546 | 0.71 | 0.22184856 | 0.22461974 | 0.22143631 | 0 |
1723852200 | 0.22196831 | 0.00173028 | 0.79 | 0.21987795 | 0.22480106 | 0.21832216 | 0 |
1723765800 | 0.22023803 | -0.007559 | -3.32 | 0.22794429 | 0.22866188 | 0.21643195 | 0 |
1723679400 | 0.22779718 | -0.002829 | -1.23 | 0.23095323 | 0.23675644 | 0.22601559 | 0 |
1723593000 | 0.23062651 | -0.003661 | -1.56 | 0.23291871 | 0.23385869 | 0.22354377 | 0 |
1723506600 | 0.23428719 | 0.01548691 | 7.08 | 0.27187848 | 0.27422628 | 0.21669367 | 85 |
1723420200 | 0.21880028 | -0.004145 | -1.86 | 0.22320593 | 0.23161181 | 0.21749167 | 0 |
1723333800 | 0.22294506 | 0.00108367 | 0.49 | 0.2218306 | 0.22591466 | 0.22095221 | 0 |
1723247400 | 0.22186139 | -0.007545 | -3.29 | 0.22965232 | 0.23122265 | 0.2188935 | 0 |
1723161000 | 0.229406 | 0.02867479 | 14.29 | 0.19990841 | 0.2326339 | 0.19862802 | 0 |
1723074600 | 0.20073121 | -0.009171 | -4.37 | 0.21052952 | 0.21792872 | 0.19799852 | 0 |
1722988200 | 0.20990173 | 0.00147282 | 0.71 | 0.20719984 | 0.21806814 | 0.20719984 | 0 |
1722901800 | 0.20842891 | -0.02276 | -9.84 | 0.27187848 | 0.27422628 | 0.18708233 | 85 |
1722815400 | 0.2311893 | -0.017464 | -7.02 | 0.24830984 | 0.25049684 | 0.22674003 | 0 |
1722729000 | 0.24865281 | -0.006563 | -2.57 | 0.25537547 | 0.25790887 | 0.24466369 | 0 |
1722642600 | 0.25521553 | -0.018714 | -6.83 | 0.27369771 | 0.27490111 | 0.25378974 | 0 |
1722556200 | 0.27392949 | -0.002289 | -0.83 | 0.27684093 | 0.27699318 | 0.26337851 | 0 |
1722469800 | 0.27621827 | -0.003999 | -1.43 | 0.28013811 | 0.28631253 | 0.27501914 | 0 |
1722383400 | 0.2802168 | -0.003326 | -1.17 | 0.28370215 | 0.28786233 | 0.2768683 | 0 |
1722297000 | 0.28354306 | 0.00358798 | 1.28 | 0.27187848 | 0.29047869 | 0.27067593 | 85 |
1722210600 | 0.27995508 | 0.00148138 | 0.53 | 0.27771334 | 0.28069663 | 0.273891 | 0 |
1722124200 | 0.2784737 | -0.00184 | -0.66 | 0.27966342 | 0.28435389 | 0.27425023 | 0 |
1722037800 | 0.28031345 | 0.00879419 | 3.24 | 0.27144485 | 0.28098315 | 0.27138669 | 0 |
1721951400 | 0.27151926 | -0.013731 | -4.81 | 0.28537512 | 0.28574546 | 0.26468883 | 0 |
1721865000 | 0.28525024 | -0.01245 | -4.18 | 0.29792322 | 0.29829784 | 0.2828554 | 0 |
1721778600 | 0.29769999 | 0.0031381 | 1.07 | 0.2944011 | 0.30280271 | 0.29107313 | 0 |
1721692200 | 0.29456189 | -0.006701 | -2.22 | 0.27187848 | 0.29995199 | 0.27067593 | 85 |
1721605800 | 0.30126317 | -2.7E-5 | -0.01 | 0.3008167 | 0.30320042 | 0.29333283 | 0 |
1721519400 | 0.30128968 | 0.00134538 | 0.45 | 0.2998716 | 0.30274284 | 0.29790612 | 0 |
1721433000 | 0.2999443 | 0.00651824 | 2.22 | 0.29230818 | 0.30283863 | 0.28893659 | 0 |
1721346600 | 0.29342606 | 0.00329719 | 1.14 | 0.28999801 | 0.29845607 | 0.28947457 | 0 |
1721260200 | 0.29012887 | -0.004998 | -1.69 | 0.29508705 | 0.3007765 | 0.28890323 | 0 |
1721173800 | 0.29512639 | -0.003146 | -1.05 | 0.29835686 | 0.29919848 | 0.28657254 | 0 |
1721087400 | 0.29827219 | 0.01958723 | 7.03 | 0.27187848 | 0.29868786 | 0.27067593 | 85 |
1721001000 | 0.27868496 | 0.00686977 | 2.53 | 0.27187848 | 0.27941966 | 0.27067593 | 0 |
1720914600 | 0.27181519 | 0.00396346 | 1.48 | 0.26785686 | 0.2738585 | 0.26639772 | 0 |
1720828200 | 0.26785173 | 0.00274124 | 1.03 | 0.26495141 | 0.27009433 | 0.26064412 | 0 |
1720741800 | 0.26511049 | -0.000234 | -0.09 | 0.26488298 | 0.27484039 | 0.26144382 | 0 |
1720655400 | 0.26534485 | 0.00274552 | 1.05 | 0.26195529 | 0.26936732 | 0.25906096 | 0 |
1720569000 | 0.26259933 | 0.00471527 | 1.83 | 0.25791143 | 0.26570493 | 0.25693725 | 0 |
1720482600 | 0.25788406 | 0.00785422 | 3.14 | 0.42750135 | 0.43084488 | 0.24830984 | 85 |
1720396200 | 0.25002984 | -0.012231 | -4.66 | 0.26189286 | 0.26278151 | 0.25002984 | 0 |
1720309800 | 0.26226063 | 0.00720333 | 2.82 | 0.25489308 | 0.26343068 | 0.25303024 | 0 |
1720223400 | 0.2550573 | -0.007757 | -2.95 | 0.26057655 | 0.26574598 | 0.24223036 | 0 |
1720137000 | 0.26281401 | -0.018994 | -6.74 | 0.28205997 | 0.28306837 | 0.26153876 | 0 |
1720050600 | 0.28180766 | -0.010409 | -3.56 | 0.29233298 | 0.29299327 | 0.27798361 | 0 |
1719964200 | 0.29221666 | -0.001823 | -0.62 | 0.29391614 | 0.29592439 | 0.29067541 | 0 |
1719877800 | 0.29404016 | 0.0002181 | 0.07 | 0.42750135 | 0.43084488 | 0.29271102 | 85 |
1719791400 | 0.29382206 | 0.00542945 | 1.88 | 0.28857479 | 0.29535989 | 0.28657852 | 0 |
1719705000 | 0.28839261 | -0.000246 | -0.09 | 0.28863552 | 0.29097819 | 0.28797352 | 0 |
1719618600 | 0.28863894 | -0.005853 | -1.99 | 0.29498783 | 0.29780177 | 0.28762456 | 0 |
1719532200 | 0.29449176 | 0.00653364 | 2.27 | 0.28811379 | 0.29665396 | 0.28764252 | 0 |
1719445800 | 0.28795812 | -0.002331 | -0.80 | 0.42750135 | 0.43084488 | 0.28445995 | 85 |
1719359400 | 0.29028882 | -0.000562 | -0.19 | 0.29111071 | 0.302329 | 0.28504438 | 44 |
1719273000 | 0.29085049 | -0.017456 | -5.66 | 0.30824794 | 0.31344759 | 0.28263643 | 53 |
1719186600 | 0.30830655 | -0.0106 | -3.32 | 0.31886974 | 0.32715096 | 0.30805227 | 4 |
1719100200 | 0.3189065 | -0.005887 | -1.81 | 0.32499894 | 0.32847 | 0.31402638 | 11 |
1719013800 | 0.32479394 | -0.011846 | -3.52 | 0.33642942 | 0.34380494 | 0.3103026 | 13 |
1718927400 | 0.33664024 | -0.018603 | -5.24 | 0.35528652 | 0.35987393 | 0.33262031 | 15 |
1718841000 | 0.35524352 | 0.01571202 | 4.63 | 0.33970817 | 0.35841062 | 0.33192888 | 20 |
1718754600 | 0.3395315 | -0.02463 | -6.76 | 0.36515597 | 0.36519027 | 0.32073665 | 49 |
1718668200 | 0.36416136 | -0.021737 | -5.63 | 0.42750135 | 0.43084488 | 0.36284465 | 97 |
1718581800 | 0.38589834 | 0.01628744 | 4.41 | 0.36636544 | 0.38713609 | 0.36182106 | 27 |
1718495400 | 0.3696109 | 0.00655779 | 1.81 | 0.36307189 | 0.37955166 | 0.35896633 | 10 |
1718409000 | 0.36305311 | -0.018615 | -4.88 | 0.38208107 | 0.38817729 | 0.36118086 | 30 |
1718322600 | 0.3816677 | -0.011831 | -3.01 | 0.39309331 | 0.41197017 | 0.38085964 | 55 |
1718236200 | 0.39349895 | 0.0143614 | 3.79 | 0.37926433 | 0.40988356 | 0.37139414 | 28 |
1718149800 | 0.37913755 | -0.016393 | -4.14 | 0.39570491 | 0.39594764 | 0.34568153 | 54 |
1718063400 | 0.39553015 | 0.00088788 | 0.22 | 0.42750135 | 0.43084488 | 0.38728314 | 89 |
1717977000 | 0.39464227 | -0.005148 | -1.29 | 0.39950731 | 0.41042186 | 0.39464227 | 6 |
1717890600 | 0.39979065 | -0.028849 | -6.73 | 0.41834139 | 0.42629561 | 0.39690104 | 55 |
1717804200 | 0.42863979 | 0.01537277 | 3.72 | 0.41306544 | 0.44934472 | 0.40866757 | 50 |
1717717800 | 0.41326702 | -0.035145 | -7.84 | 0.44833654 | 0.45770286 | 0.41122732 | 32 |
1717631400 | 0.44841192 | 0.00448384 | 1.01 | 0.42750135 | 0.45987671 | 0.40238653 | 95 |
1717545000 | 0.44392808 | 0.01533822 | 3.58 | 0.42912994 | 0.44487108 | 0.42645577 | 29 |
1717458600 | 0.42858986 | -0.005226 | -1.20 | 0.4333061 | 0.45077068 | 0.42397302 | 15 |
1717372200 | 0.43381567 | 0.00292633 | 0.68 | 0.43088821 | 0.44365143 | 0.42517585 | 36 |
1717285800 | 0.43088934 | 0.01629319 | 3.93 | 0.41462148 | 0.4399024 | 0.41024657 | 32 |
1717199400 | 0.41459615 | -0.029337 | -6.61 | 0.44376591 | 0.44964505 | 0.41192783 | 37 |
1717113000 | 0.44393299 | 0.03363915 | 8.20 | 0.41045185 | 0.44450856 | 0.40834872 | 32 |
1717026600 | 0.41029384 | -0.009469 | -2.26 | 0.41932017 | 0.4287272 | 0.3987888 | 17 |
1716940200 | 0.41976239 | 0.03409766 | 8.84 | 0.3847694 | 0.42193199 | 0.36940367 | 32 |
1716853800 | 0.38566473 | -0.014375 | -3.59 | 0.42750135 | 0.43084488 | 0.38423657 | 91 |
1716767400 | 0.40004001 | 0.01248494 | 3.22 | 0.38783741 | 0.40804908 | 0.38397335 | 5 |
1716681000 | 0.38755507 | -0.010778 | -2.71 | 0.39757245 | 0.40511479 | 0.38087296 | 13 |
1716594600 | 0.39833294 | -0.018352 | -4.40 | 0.41779469 | 0.42802765 | 0.37063105 | 81 |
1716508200 | 0.41668493 | 0.04779266 | 12.96 | 0.36843387 | 0.4213825 | 0.344505 | 88 |
1716421800 | 0.36889227 | 0.00911867 | 2.53 | 0.35950132 | 0.37178362 | 0.338199 | 48 |
1716335400 | 0.3597736 | -0.066825 | -15.66 | 0.42750135 | 0.43084488 | 0.34744106 | 111 |
1716249000 | 0.42659816 | 0.10349354 | 32.03 | 0.333564 | 0.43607624 | 0.32902584 | 207 |
1716162600 | 0.32310462 | -0.009939 | -2.98 | 0.33288621 | 0.33328809 | 0.30312706 | 108 |
1716076200 | 0.33304398 | 0.0328878 | 10.96 | 0.294558 | 0.33318043 | 0.28831955 | 53 |